INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

29 Jul 2026

LAST: 244.3	CHANGE: 5.25	OPEN: 237.8	HIGH: 245.3	ASK: 0.0	VOLUME: 5.16M
LAST: 244.3	CHG(%): 2.20	PREV: 239.0	LOW: 237.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	237.8	245.3	237.8	244.3	5.16M
28 Jul 26	234.4	239.2	234.4	239.0	5.0M
27 Jul 26	226.5	231.3	226.5	228.6	4.25M
24 Jul 26	227.7	228.6	224.9	225.9	2.95M
23 Jul 26	225.9	227.2	223.5	225.6	3.59M
22 Jul 26	233.5	233.5	227.7	228.0	2.63M
21 Jul 26	229.1	233.1	229.0	231.6	3.73M
20 Jul 26	234.1	234.5	231.5	231.9	4.55M
17 Jul 26	235.9	240.8	233.6	234.7	3.61M
16 Jul 26	233.9	238.8	233.9	237.4	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.3