INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

10 Apr 2026

LAST: 218.4	CHANGE: 1.24	OPEN: 220.8	HIGH: 221.5	ASK: 0.0	VOLUME: 3.31M
LAST: 218.4	CHG(%): 0.56	PREV: 219.6	LOW: 218.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	220.8	221.5	218.1	218.4	3.31M
09 Apr 26	217.5	221.1	215.7	219.6	4.02M
08 Apr 26	221.0	223.2	219.0	220.0	4.6M
07 Apr 26	213.9	213.9	209.4	210.9	4.05M
06 Apr 26	213.6	215.2	212.7	214.4	4.37M
02 Apr 26	212.2	216.8	209.9	214.0	4.16M
01 Apr 26	218.2	221.6	217.1	217.1	4.07M
31 Mar 26	213.3	218.1	211.4	217.6	4.77M
30 Mar 26	212.4	213.3	210.1	211.1	4.35M
27 Mar 26	217.8	217.8	210.1	211.0	4.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.4