INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

13 Nov 2025

LAST: 213.7	CHANGE: 0.59	OPEN: 211.4	HIGH: 216.5	ASK: 0.0	VOLUME: 5.09M
LAST: 213.7	CHG(%): 0.28	PREV: 214.3	LOW: 211.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	211.4	216.5	211.4	213.7	5.09M
12 Nov 25	214.7	215.8	213.7	214.3	4.01M
11 Nov 25	210.2	214.7	210.2	214.6	3.47M
10 Nov 25	207.2	209.4	205.2	208.9	3.72M
07 Nov 25	201.5	206.5	201.1	206.5	3.9M
06 Nov 25	202.1	203.0	197.7	199.9	4.51M
05 Nov 25	203.0	203.9	200.0	202.5	4.84M
04 Nov 25	204.2	204.6	202.0	202.9	4.15M
03 Nov 25	203.9	204.6	200.8	204.6	4.42M
31 Oct 25	204.1	206.1	202.9	205.2	3.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

213.7