INDEX, UNBD End of Day and Historical Quotes [S&P 500 Health Care Supplies [Sub Ind]]

12 Feb 2026

LAST: 244.9	CHANGE: 12.31	OPEN: 257.0	HIGH: 258.0	ASK: 0.0	VOLUME: 5.01M
LAST: 244.9	CHG(%): 4.79	PREV: 257.2	LOW: 244.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	257.0	258.0	244.5	244.9	5.01M
11 Feb 26	253.3	257.3	251.4	257.2	3.52M
10 Feb 26	251.5	255.7	251.2	253.9	6.7M
09 Feb 26	247.6	251.0	245.8	250.1	4.2M
06 Feb 26	241.9	249.5	241.9	248.9	4.34M
05 Feb 26	241.8	243.0	239.7	240.5	5.52M
04 Feb 26	231.5	238.1	231.4	235.1	6.28M
03 Feb 26	235.6	239.3	229.8	230.8	3.35M
02 Feb 26	236.6	237.1	234.5	236.1	3.81M
30 Jan 26	235.5	237.4	234.0	236.9	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244.9