UNCCCSE Unchanged Stocks06/30/25 16:58
LAST:

 139.0		CHANGE:
 142.00		OPEN:
78.0		HIGH:
147.0		ASK:
0.0		VOLUME:
25,616,498
CHANGE(%):
50.35		PREV:
282.0		LOW:
78.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2578.0147.078.0140.025,755,6000
06/27/2570.0282.070.0282.018,215,4000
06/26/2564.0280.064.0280.016,266,3000
06/25/2593.0265.093.0265.019,979,9000
06/24/2588.0217.083.0217.014,420,9000
06/23/2589.0144.089.0141.018,044,0000
06/20/2572.0290.072.0290.014,055,7000
06/19/2569.0132.069.0127.010,354,4990
06/18/2599.0238.099.0238.013,934,6000
06/17/2564.0220.064.0220.014,551,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 333.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87