INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

15 Sep 2025

LAST: 122.0	CHANGE: 115.00	OPEN: 94.0	HIGH: 124.0	ASK: 0.0	VOLUME: 13.71M
LAST: 122.0	CHG(%): 48.52	PREV: 237.0	LOW: 94.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	94.0	124.0	94.0	122.0	13.71M
12 Sep 25	79.0	237.0	79.0	237.0	21.85M
11 Sep 25	88.0	154.0	88.0	142.0	35.13M
10 Sep 25	68.0	231.0	68.0	231.0	23.51M
09 Sep 25	116.0	215.0	105.0	215.0	16.01M
08 Sep 25	89.0	144.0	87.0	138.0	21.3M
05 Sep 25	86.0	267.0	86.0	267.0	11.85M
04 Sep 25	89.0	139.0	88.0	134.0	16.91M
03 Sep 25	90.0	225.0	90.0	225.0	22.15M
02 Sep 25	93.0	153.0	93.0	140.0	16.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0