INDEX, UNCE End of Day and Historical Quotes [ETFS Unchanged Stocks]

22 Sep 2025

LAST: 91.00	CHANGE: 31.00	OPEN: 70.00	HIGH: 130.00	ASK: 0.00	VOLUME: 62.7M
LAST: 91.00	CHG(%): 25.41	PREV: 122.00	LOW: 66.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	70.00	130.00	66.00	91.00	62.7M
19 Sep 25	85.00	122.00	55.00	122.00	105.57M
18 Sep 25	40.00	88.00	36.00	76.00	51.81M
17 Sep 25	59.00	127.00	56.00	108.00	51.57M
16 Sep 25	84.00	152.00	67.00	137.00	136.99M
15 Sep 25	35.00	74.00	27.00	61.00	30.86M
12 Sep 25	65.00	116.00	48.00	92.00	69.51M
11 Sep 25	38.00	60.00	29.00	50.00	59.94M
10 Sep 25	39.00	109.00	31.00	90.00	72.11M
09 Sep 25	86.00	128.00	74.00	110.00	51.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.00