UNCNNYSE Unchanged Stocks06/30/25 16:58
LAST:

 40.00		CHANGE:
 13.00		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
80,422,800
CHANGE(%):
48.15		PREV:
27.00		LOW:
13.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.0051.0013.0040.0080,818,7000
06/27/2555.0055.0017.0027.0095,304,8000
06/26/2535.0035.0012.0020.0028,552,7000
06/25/2538.0038.009.0027.0029,084,8000
06/24/2525.0033.0012.0032.0055,056,1000
06/23/2533.0033.0010.0023.0028,976,1000
06/20/2535.0037.0013.0029.00107,482,7000
06/19/2539.0039.0039.0039.0000
06/18/2534.0039.0014.0039.0097,044,5000
06/17/2535.0038.008.0014.0023,418,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1.00 - 71.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87