INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

14 Nov 25 15:48

LAST: 52.00	CHANGE: 30.00	OPEN: 64.00	HIGH: 88.00	ASK: 0.00	VOLUME: 0
LAST: 52.00	CHG(%): 48.39	PREV: 62.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	64.00	92.00	47.00	92.00	48.37M
13 Nov 25	81.00	81.00	44.00	62.00	25.2M
12 Nov 25	121.00	121.00	55.00	85.00	63.82M
11 Nov 25	95.00	95.00	53.00	89.00	39.97M
10 Nov 25	87.00	106.00	58.00	102.00	75.23M
07 Nov 25	72.00	89.00	33.00	82.00	307.93M
06 Nov 25	95.00	99.00	44.00	58.00	98.94M
05 Nov 25	113.00	113.00	57.00	84.00	62.93M
04 Nov 25	48.00	90.00	48.00	55.00	22.62M
03 Nov 25	82.00	92.00	46.00	83.00	57.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00