INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

30 Oct 26 15:58

LAST: 40.00	CHANGE: 14.00	OPEN: 68.00	HIGH: 78.00	ASK: 0.00	VOLUME: 0
LAST: 40.00	CHG(%): 18.92	PREV: 74.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	67.00	72.00	40.00	60.00	26.97M
29 Oct 26	73.00	84.00	52.00	74.00	94.07M
28 Oct 26	77.00	117.00	57.00	77.00	76.35M
27 Oct 26	87.00	103.00	55.00	71.00	73.27M
26 Oct 26	96.00	96.00	59.00	81.00	58.28M
23 Oct 26	87.00	101.00	66.00	99.00	96.1M
22 Oct 26	64.00	74.00	39.00	70.00	55.3M
21 Oct 26	63.00	106.00	52.00	106.00	97.76M
20 Oct 26	89.00	96.00	54.00	94.00	109.04M
19 Oct 26	101.00	101.00	55.00	73.00	70.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00