UNCQNASD Unchanged Stocks06/30/25 16:58
LAST:

 122.0		CHANGE:
 31.00		OPEN:
115.0		HIGH:
122.0		ASK:
0.0		VOLUME:
120,800,900
CHANGE(%):
34.07		PREV:
91.0		LOW:
53.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25115.0122.053.0122.0132,617,5000
06/27/25148.0148.071.091.090,442,1000
06/26/25126.0126.052.078.046,806,2000
06/25/25119.0119.057.090.057,485,7000
06/24/2569.097.044.092.0232,697,8000
06/23/25101.0101.048.082.042,486,0000
06/20/25113.0118.054.076.075,665,4000
06/19/25121.0121.0121.0121.000
06/18/25128.0133.072.0121.0355,260,7000
06/17/25114.0114.062.072.0189,314,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87