INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

22 May 26 16:54

LAST: 109.0	CHANGE: 20.00	OPEN: 73.0	HIGH: 110.0	ASK: 0.0	VOLUME: 0
LAST: 109.0	CHG(%): 23.26	PREV: 86.0	LOW: 73.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	73.0	110.0	73.0	106.0	136.34M
21 May 26	105.0	105.0	44.0	86.0	79.97M
20 May 26	102.0	102.0	50.0	97.0	130.1M
19 May 26	73.0	101.0	55.0	99.0	67.15M
18 May 26	62.0	73.0	38.0	73.0	92.52M
15 May 26	54.0	71.0	44.0	66.0	130.37M
14 May 26	68.0	98.0	53.0	98.0	119.89M
13 May 26	89.0	93.0	53.0	87.0	403.23M
12 May 26	87.0	87.0	50.0	79.0	42.53M
11 May 26	91.0	92.0	52.0	77.0	1.822B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0