INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

01 Apr 26 10:23

LAST: 82.00	CHANGE: 25.00	OPEN: 78.00	HIGH: 82.00	ASK: 0.00	VOLUME: 0
LAST: 82.00	CHG(%): 43.86	PREV: 57.00	LOW: 78.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	78.00	82.00	78.00	82.00	0
31 Mar 26	63.00	71.00	50.00	57.00	56.69M
30 Mar 26	102.00	102.00	56.00	87.00	38.12M
27 Mar 26	94.00	94.00	51.00	72.00	56.33M
26 Mar 26	96.00	96.00	49.00	81.00	33.56M
25 Mar 26	64.00	97.00	58.00	92.00	101.56M
24 Mar 26	87.00	87.00	53.00	78.00	39.6M
23 Mar 26	70.00	70.00	48.00	62.00	43.42M
20 Mar 26	100.00	100.00	42.00	54.00	55.89M
19 Mar 26	65.00	110.00	62.00	105.00	152.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.00