INDEX, UNCT End of Day and Historical Quotes [Total Unchanged Stocks]

13 Mar 26 15:53

LAST: 98.00	CHANGE: 20.00	OPEN: 118.00	HIGH: 141.00	ASK: 0.00	VOLUME: 0
LAST: 98.00	CHG(%): 18.02	PREV: 111.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	141.00	141.00	86.00	131.00	226.8M
12 Mar 26	101.00	117.00	67.00	111.00	121.84M
11 Mar 26	149.00	149.00	76.00	140.00	139.32M
10 Mar 26	102.00	116.00	69.00	108.00	106.46M
09 Mar 26	69.00	127.00	56.00	120.00	109.41M
06 Mar 26	98.00	113.00	70.00	108.00	112.47M
05 Mar 26	107.00	113.00	71.00	113.00	110.77M
04 Mar 26	121.00	121.00	69.00	115.00	219.28M
03 Mar 26	73.00	106.00	56.00	104.00	130.37M
02 Mar 26	79.00	120.00	57.00	117.00	160.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00