UNCTTotal Unchanged Stocks06/30/25 16:58
LAST:

 172.0		CHANGE:
 46.00		OPEN:
178.0		HIGH:
178.0		ASK:
0.0		VOLUME:
203,380,800
CHANGE(%):
36.80		PREV:
125.0		LOW:
75.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25178.0178.075.0171.0215,539,9000
06/27/25213.0213.095.0125.0197,860,5000
06/26/25174.0174.072.0106.078,300,2000
06/25/25171.0171.083.0125.088,270,5000
06/24/25100.0140.067.0135.0297,291,0000
06/23/25140.0140.069.0112.072,596,6000
06/20/25157.0163.071.0112.0190,232,7000
06/19/25170.0170.0170.0170.000
06/18/25171.0181.099.0170.0455,821,4000
06/17/25157.0157.072.091.0214,908,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 253.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87