INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

28 Jul 26 15:54

LAST: 228.0	CHANGE: 51.00	OPEN: 89.0	HIGH: 236.0	ASK: 0.0	VOLUME: 0
LAST: 228.0	CHG(%): 18.28	PREV: 279.0	LOW: 89.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	89.0	236.0	89.0	228.0	0
27 Jul 26	119.0	275.0	119.0	262.0	0
24 Jul 26	95.0	260.0	95.0	255.0	21.97M
23 Jul 26	87.0	272.0	87.0	272.0	24.7M
22 Jul 26	190.0	292.0	190.0	292.0	27.51M
21 Jul 26	128.0	280.0	128.0	280.0	20.1M
20 Jul 26	232.0	288.0	228.0	287.0	23.12M
17 Jul 26	128.0	263.0	128.0	263.0	23.58M
16 Jul 26	120.0	267.0	120.0	267.0	24.74M
15 Jul 26	123.0	284.0	123.0	284.0	20.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.0