INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

22 May 2026

LAST: 2,132	CHANGE: 19.83	OPEN: 2,128	HIGH: 2,149	ASK: 0	VOLUME: 6.07M
LAST: 2,132	CHG(%): 0.94	PREV: 2,112	LOW: 2,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,128	2,149	2,117	2,132	6.07M
21 May 26	2,083	2,113	2,076	2,112	5.95M
20 May 26	2,107	2,112	2,085	2,092	6.15M
19 May 26	2,127	2,145	2,106	2,106	7.14M
18 May 26	2,078	2,122	2,066	2,114	6.89M
15 May 26	2,074	2,098	2,064	2,074	10.95M
14 May 26	2,020	2,063	2,018	2,062	11.06M
13 May 26	2,015	2,036	1,999	2,014	7.78M
12 May 26	2,018	2,037	1,996	2,013	6.66M
11 May 26	2,046	2,048	1,993	1,997	8.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132