INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

31 Mar 2026

LAST: 2,367	CHANGE: 28.80	OPEN: 2,352	HIGH: 2,368	ASK: 0	VOLUME: 5.27M
LAST: 2,367	CHG(%): 1.23	PREV: 2,338	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	2,352	2,368	2,323	2,367	5.27M
30 Mar 26	2,367	2,367	2,330	2,338	4.29M
27 Mar 26	2,362	2,362	2,329	2,343	4.51M
26 Mar 26	2,402	2,413	2,360	2,363	5.89M
25 Mar 26	2,410	2,426	2,400	2,408	4.44M
24 Mar 26	2,377	2,419	2,355	2,405	5.83M
23 Mar 26	2,432	2,442	2,384	2,384	5.91M
20 Mar 26	2,440	2,456	2,394	2,409	10.5M
19 Mar 26	2,470	2,500	2,440	2,444	7.01M
18 Mar 26	2,505	2,517	2,441	2,462	5.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,367