INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

26 Dec 2025

LAST: 2,369	CHANGE: 6.36	OPEN: 2,365	HIGH: 2,372	ASK: 0	VOLUME: 1.91M
LAST: 2,369	CHG(%): 0.27	PREV: 2,362	LOW: 2,359	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,365	2,372	2,359	2,369	1.91M
24 Dec 25	2,370	2,378	2,362	2,362	1.66M
23 Dec 25	2,339	2,364	2,333	2,363	3.2M
22 Dec 25	2,334	2,351	2,330	2,348	4.3M
19 Dec 25	2,333	2,359	2,330	2,346	11.42M
18 Dec 25	2,324	2,344	2,317	2,323	5.47M
17 Dec 25	2,322	2,331	2,303	2,320	6.3M
16 Dec 25	2,351	2,360	2,306	2,321	5.05M
15 Dec 25	2,339	2,366	2,335	2,361	6.64M
12 Dec 25	2,339	2,355	2,330	2,335	6.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,369