EODData

INDEX, UNDB: S&P 500 Health Care Distributors [Sub Ind]

07 Nov 2025
LAST:

2,423

CHANGE:
 8.48
OPEN:
2,438
HIGH:
2,438
ASK:
0
VOLUME:
8.37M
CHG(%):
0.35
PREV:
2,415
LOW:
2,403
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252,4382,4382,4032,4238.37M
06 Nov 252,3142,4192,3142,4157.23M
05 Nov 252,3752,4192,3432,3839.87M
04 Nov 252,2902,3662,2902,35610.22M
03 Nov 252,2912,3022,2652,3018.96M
31 Oct 252,3172,3352,2792,2828.33M
30 Oct 252,2952,3562,2892,30511.06M
29 Oct 252,2002,2132,1862,2026.05M
28 Oct 252,2042,2162,1892,1994.96M
27 Oct 252,1892,2122,1862,2124.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,375.372.0%
MA10:2,307.775.0%
MA20:2,224.039.0%
MA50:2,091.1915.9%
MA100:2,034.3619.1%
MA200:1,939.9824.9%
STO9:93.59 
STO14:94.62 
RSI14:87.87 
MTM14:269.13
ROC14:0.12 
ATR:52.93 
Week High:2,438.480.6%
Week Low:2,265.387.0%
Month High:2,438.480.6%
Month Low:2,017.9424.9%
Year High:2,438.480.6%
Year Low:1,555.7655.8%