INDEX, UNDB End of Day and Historical Quotes [S&P 500 Health Care Distributors [Sub Ind]]

24 Jul 2026

LAST: 2,380	CHANGE: 37.17	OPEN: 2,355	HIGH: 2,385	ASK: 0	VOLUME: 4.62M
LAST: 2,380	CHG(%): 1.59	PREV: 2,343	LOW: 2,346	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,355	2,385	2,346	2,380	4.62M
23 Jul 26	2,301	2,343	2,301	2,343	4.73M
22 Jul 26	2,366	2,376	2,297	2,307	5.38M
21 Jul 26	2,329	2,356	2,329	2,349	4.41M
20 Jul 26	2,362	2,371	2,348	2,351	4.94M
17 Jul 26	2,400	2,428	2,376	2,380	6.83M
16 Jul 26	2,316	2,384	2,314	2,381	7.25M
15 Jul 26	2,308	2,338	2,287	2,289	5.56M
14 Jul 26	2,313	2,341	2,306	2,323	6.72M
13 Jul 26	2,362	2,377	2,339	2,350	5.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380