INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

17 Apr 2026

LAST: 1,032	CHANGE: 9.31	OPEN: 1,023	HIGH: 1,037	ASK: 0	VOLUME: 12.7M
LAST: 1,032	CHG(%): 0.91	PREV: 1,023	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,023	1,037	1,022	1,032	12.7M
16 Apr 26	1,006	1,023	1,005	1,023	14.21M
15 Apr 26	1,021	1,021	999	1,002	12.51M
14 Apr 26	1,026	1,037	1,025	1,026	8.81M
13 Apr 26	1,020	1,030	1,017	1,029	9.69M
10 Apr 26	1,045	1,045	1,026	1,030	10.06M
09 Apr 26	1,041	1,049	1,037	1,044	7.79M
08 Apr 26	1,038	1,044	1,031	1,043	9.64M
07 Apr 26	1,035	1,041	1,019	1,033	19.6M
06 Apr 26	999	1,010	994	1,008	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,032