INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

27 Jul 2026

LAST: 1,269	CHANGE: 1.68	OPEN: 1,263	HIGH: 1,275	ASK: 0	VOLUME: 11.47M
LAST: 1,269	CHG(%): 0.13	PREV: 1,267	LOW: 1,252	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,263	1,275	1,252	1,269	11.47M
24 Jul 26	1,263	1,273	1,253	1,267	9.45M
23 Jul 26	1,256	1,267	1,246	1,256	12.53M
22 Jul 26	1,264	1,271	1,244	1,248	14.57M
21 Jul 26	1,236	1,268	1,236	1,268	12.55M
20 Jul 26	1,240	1,254	1,238	1,243	10.31M
17 Jul 26	1,247	1,263	1,234	1,242	11.77M
16 Jul 26	1,240	1,247	1,225	1,237	15.98M
15 Jul 26	1,248	1,267	1,226	1,243	11.06M
14 Jul 26	1,255	1,256	1,246	1,255	13.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,269