INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

29 Dec 2025

LAST: 1,022	CHANGE: 1.15	OPEN: 1,022	HIGH: 1,025	ASK: 0	VOLUME: 6.55M
LAST: 1,022	CHG(%): 0.11	PREV: 1,021	LOW: 1,019	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1,022	1,025	1,019	1,022	6.55M
26 Dec 25	1,017	1,022	1,015	1,021	5.01M
24 Dec 25	1,009	1,018	1,008	1,016	3.36M
23 Dec 25	1,013	1,013	1,006	1,008	6.56M
22 Dec 25	997	1,015	997	1,014	9.05M
19 Dec 25	1,006	1,015	1,001	1,004	21.17M
18 Dec 25	1,008	1,012	1,002	1,007	10.58M
17 Dec 25	1,015	1,017	1,006	1,011	10.52M
16 Dec 25	1,031	1,033	1,014	1,016	8.54M
15 Dec 25	1,029	1,033	1,026	1,031	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,022