INDEX, UNDC End of Day and Historical Quotes [S&P 500 Health Care Services [Sub Ind]]

13 Nov 2025

LAST: 1,025	CHANGE: 4.65	OPEN: 1,023	HIGH: 1,034	ASK: 0	VOLUME: 13.09M
LAST: 1,025	CHG(%): 0.45	PREV: 1,029	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1,023	1,034	1,022	1,025	13.09M
12 Nov 25	1,026	1,046	1,026	1,029	15.49M
11 Nov 25	1,003	1,027	1,000	1,026	13.26M
10 Nov 25	995	1,004	985	994	13.25M
07 Nov 25	991	1,006	990	1,006	10.32M
06 Nov 25	997	1,007	989	989	11.26M
05 Nov 25	994	1,006	993	995	11.83M
04 Nov 25	993	1,005	987	999	14.25M
03 Nov 25	969	999	963	996	17.08M
31 Oct 25	962	975	958	973	18.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,025