INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

17 Apr 2026

LAST: 1,956	CHANGE: 22.41	OPEN: 1,935	HIGH: 1,975	ASK: 0	VOLUME: 1.43M
LAST: 1,956	CHG(%): 1.16	PREV: 1,933	LOW: 1,927	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,935	1,975	1,927	1,956	1.43M
16 Apr 26	1,950	1,980	1,922	1,933	1.32M
15 Apr 26	1,994	2,005	1,942	1,955	1.52M
14 Apr 26	1,987	2,019	1,978	1,993	1.24M
13 Apr 26	1,971	1,990	1,950	1,990	1.35M
10 Apr 26	2,030	2,033	1,975	1,980	1.19M
09 Apr 26	2,010	2,049	2,010	2,030	995.5K
08 Apr 26	1,988	2,026	1,988	2,022	1.52M
07 Apr 26	1,953	1,978	1,937	1,959	1.59M
06 Apr 26	1,886	1,940	1,883	1,940	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,956