INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

27 Jul 2026

LAST: 1,578	CHANGE: 30.73	OPEN: 1,564	HIGH: 1,591	ASK: 0	VOLUME: 3.62M
LAST: 1,578	CHG(%): 1.99	PREV: 1,547	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,564	1,591	1,559	1,578	3.62M
24 Jul 26	1,566	1,614	1,528	1,547	4.31M
23 Jul 26	1,501	1,526	1,497	1,522	2.35M
22 Jul 26	1,512	1,523	1,501	1,503	1.39M
21 Jul 26	1,492	1,511	1,484	1,508	1.89M
20 Jul 26	1,507	1,516	1,489	1,499	2.19M
17 Jul 26	1,546	1,557	1,503	1,503	2.07M
16 Jul 26	1,539	1,577	1,539	1,557	2.87M
15 Jul 26	1,469	1,533	1,469	1,526	2.91M
14 Jul 26	1,444	1,500	1,444	1,467	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578