INDEX, UNDD End of Day and Historical Quotes [S&P 500 Health Care Facilities [Sub Ind]]

07 Nov 2025

LAST: 1,973	CHANGE: 22.12	OPEN: 1,956	HIGH: 1,980	ASK: 0	VOLUME: 1.73M
LAST: 1,973	CHG(%): 1.13	PREV: 1,950	LOW: 1,950	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,956	1,980	1,950	1,973	1.73M
06 Nov 25	1,951	1,966	1,940	1,950	1.24M
05 Nov 25	1,936	1,972	1,924	1,959	1.75M
04 Nov 25	1,900	1,957	1,900	1,949	2.24M
03 Nov 25	1,894	1,909	1,863	1,909	1.87M
31 Oct 25	1,912	1,921	1,883	1,898	2.0M
30 Oct 25	1,926	1,975	1,921	1,925	2.17M
29 Oct 25	1,902	1,964	1,902	1,939	2.59M
28 Oct 25	1,917	1,931	1,873	1,924	2.92M
27 Oct 25	1,865	1,927	1,854	1,923	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,973