INDEX, UNDF End of Day and Historical Quotes [S&P 500 Managed Health Care [Sub Ind]]

10 Nov 2025

LAST: 2,458	CHANGE: 55.63	OPEN: 2,475	HIGH: 2,491	ASK: 0	VOLUME: 32.55M
LAST: 2,458	CHG(%): 2.21	PREV: 2,514	LOW: 2,436	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,475	2,491	2,436	2,458	32.55M
07 Nov 25	2,479	2,515	2,446	2,514	24.15M
06 Nov 25	2,549	2,570	2,492	2,492	22.02M
05 Nov 25	2,525	2,548	2,509	2,540	25.81M
04 Nov 25	2,540	2,589	2,535	2,565	24.41M
03 Nov 25	2,611	2,611	2,519	2,569	24.92M
31 Oct 25	2,637	2,652	2,589	2,620	23.45M
30 Oct 25	2,703	2,730	2,642	2,647	28.95M
29 Oct 25	2,783	2,800	2,733	2,738	43.75M
28 Oct 25	2,869	2,869	2,744	2,801	36.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,458