INDEX, UNDF End of Day and Historical Quotes [S&P 500 Managed Health Care [Sub Ind]]

27 Jul 2026

LAST: 3,289	CHANGE: 20.41	OPEN: 3,319	HIGH: 3,319	ASK: 0	VOLUME: 14.0M
LAST: 3,289	CHG(%): 0.62	PREV: 3,310	LOW: 3,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	3,319	3,319	3,251	3,289	14.0M
24 Jul 26	3,363	3,364	3,298	3,310	8.27M
23 Jul 26	3,367	3,381	3,311	3,332	11.88M
22 Jul 26	3,419	3,439	3,388	3,397	10.6M
21 Jul 26	3,335	3,442	3,327	3,440	11.2M
20 Jul 26	3,359	3,376	3,311	3,334	10.41M
17 Jul 26	3,334	3,407	3,326	3,350	18.46M
16 Jul 26	3,559	3,583	3,301	3,317	23.68M
15 Jul 26	3,327	3,369	3,287	3,337	16.62M
14 Jul 26	3,468	3,471	3,405	3,428	11.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,289