INDEX, UNDF End of Day and Historical Quotes [S&P 500 Managed Health Care [Sub Ind]]

22 May 2026

LAST: 3,081	CHANGE: 46.82	OPEN: 3,038	HIGH: 3,092	ASK: 0	VOLUME: 9.9M
LAST: 3,081	CHG(%): 1.54	PREV: 3,034	LOW: 3,031	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,038	3,092	3,031	3,081	9.9M
21 May 26	3,032	3,059	3,027	3,034	10.26M
20 May 26	3,109	3,127	3,030	3,049	14.02M
19 May 26	3,074	3,135	3,066	3,097	12.62M
18 May 26	3,076	3,092	3,034	3,091	15.58M
15 May 26	3,099	3,127	3,084	3,104	18.01M
14 May 26	3,146	3,152	3,113	3,136	14.81M
13 May 26	3,116	3,169	3,087	3,155	21.13M
12 May 26	3,012	3,123	2,988	3,114	23.88M
11 May 26	3,003	3,011	2,952	3,008	16.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,081