INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

12 Feb 2026

LAST: 7,096	CHANGE: 59.58	OPEN: 7,038	HIGH: 7,151	ASK: 0	VOLUME: 34.6M
LAST: 7,096	CHG(%): 0.85	PREV: 7,036	LOW: 7,017	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	7,038	7,151	7,017	7,096	34.6M
11 Feb 26	6,928	7,051	6,911	7,036	42.92M
10 Feb 26	7,096	7,096	6,960	6,965	39.38M
09 Feb 26	7,151	7,151	7,032	7,098	30.17M
06 Feb 26	6,974	7,168	6,974	7,159	34.18M
05 Feb 26	6,933	7,017	6,907	6,951	42.63M
04 Feb 26	6,728	6,985	6,674	6,926	43.01M
03 Feb 26	6,878	6,999	6,866	6,871	33.14M
02 Feb 26	6,845	6,963	6,845	6,903	34.58M
30 Jan 26	6,807	6,861	6,783	6,842	35.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,096