INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

31 Jul 2026

LAST: 7,333	CHANGE: 103.59	OPEN: 7,305	HIGH: 7,379	ASK: 0	VOLUME: 28.5M
LAST: 7,333	CHG(%): 1.39	PREV: 7,437	LOW: 7,283	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,305	7,379	7,283	7,333	28.5M
30 Jul 26	7,357	7,463	7,289	7,437	26.09M
29 Jul 26	7,550	7,606	7,488	7,491	28.13M
28 Jul 26	7,467	7,596	7,446	7,538	33.27M
27 Jul 26	7,340	7,430	7,305	7,312	23.75M
24 Jul 26	7,332	7,368	7,279	7,317	20.4M
23 Jul 26	7,164	7,290	7,147	7,278	22.29M
22 Jul 26	7,308	7,331	7,193	7,207	18.85M
21 Jul 26	7,255	7,335	7,204	7,285	23.57M
20 Jul 26	7,336	7,356	7,252	7,259	19.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,333