INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

02 Apr 2026

LAST: 6,640	CHANGE: 130.09	OPEN: 6,701	HIGH: 6,757	ASK: 0	VOLUME: 20.62M
LAST: 6,640	CHG(%): 1.92	PREV: 6,770	LOW: 6,598	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	6,701	6,757	6,598	6,640	20.62M
01 Apr 26	6,835	6,856	6,753	6,770	25.81M
31 Mar 26	6,712	6,817	6,712	6,784	34.19M
30 Mar 26	6,631	6,686	6,612	6,668	25.25M
27 Mar 26	6,695	6,722	6,570	6,579	25.37M
26 Mar 26	6,642	6,726	6,618	6,705	18.46M
25 Mar 26	6,652	6,730	6,648	6,667	20.73M
24 Mar 26	6,531	6,615	6,517	6,594	24.56M
23 Mar 26	6,675	6,675	6,567	6,589	27.15M
20 Mar 26	6,644	6,679	6,545	6,583	78.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,640