INDEX, UOBB End of Day and Historical Quotes []

15 Sep 2025

LAST: 5,930	CHANGE: 27.01	OPEN: 5,968	HIGH: 5,969	ASK: 0	VOLUME: 31.4M
LAST: 5,930	CHG(%): 0.45	PREV: 5,957	LOW: 5,871	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	5,968	5,969	5,871	5,930	31.4M
12 Sep 25	6,018	6,040	5,953	5,957	49.34M
11 Sep 25	5,978	6,069	5,956	6,053	32.63M
10 Sep 25	5,871	5,890	5,836	5,880	26.66M
09 Sep 25	5,880	5,906	5,849	5,890	24.54M
08 Sep 25	5,882	5,897	5,814	5,883	41.81M
05 Sep 25	5,912	5,962	5,903	5,934	31.65M
04 Sep 25	5,919	5,951	5,869	5,900	24.94M
03 Sep 25	5,922	5,955	5,887	5,902	26.83M
02 Sep 25	5,887	5,928	5,865	5,926	32.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,930