INDEX, UOBB End of Day and Historical Quotes [S&P 500 Biotechnology [Sub Ind]]

26 Dec 2025

LAST: 6,732	CHANGE: 13.44	OPEN: 6,735	HIGH: 6,747	ASK: 0	VOLUME: 12.72M
LAST: 6,732	CHG(%): 0.20	PREV: 6,745	LOW: 6,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6,735	6,747	6,700	6,732	12.72M
24 Dec 25	6,721	6,760	6,720	6,745	8.25M
23 Dec 25	6,690	6,771	6,690	6,712	26.64M
22 Dec 25	6,641	6,701	6,631	6,696	31.28M
19 Dec 25	6,531	6,696	6,531	6,654	107.6M
18 Dec 25	6,554	6,579	6,525	6,525	33.19M
17 Dec 25	6,524	6,591	6,524	6,554	33.16M
16 Dec 25	6,581	6,591	6,484	6,531	28.79M
15 Dec 25	6,540	6,598	6,533	6,592	33.98M
12 Dec 25	6,505	6,529	6,459	6,499	32.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,732