INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

22 May 2026

LAST: 1,365	CHANGE: 27.69	OPEN: 1,353	HIGH: 1,368	ASK: 0	VOLUME: 63.77M
LAST: 1,365	CHG(%): 2.07	PREV: 1,337	LOW: 1,353	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,353	1,368	1,353	1,365	63.77M
21 May 26	1,317	1,339	1,311	1,337	60.4M
20 May 26	1,324	1,330	1,305	1,314	83.22M
19 May 26	1,293	1,321	1,290	1,317	86.87M
18 May 26	1,289	1,295	1,282	1,292	83.04M
15 May 26	1,308	1,313	1,291	1,294	90.41M
14 May 26	1,311	1,312	1,298	1,308	60.99M
13 May 26	1,291	1,316	1,290	1,312	93.18M
12 May 26	1,276	1,298	1,271	1,287	86.24M
11 May 26	1,260	1,288	1,260	1,267	96.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365