INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

10 Nov 2025

LAST: 1,163	CHANGE: 26.75	OPEN: 1,148	HIGH: 1,169	ASK: 0	VOLUME: 192.66M
LAST: 1,163	CHG(%): 2.36	PREV: 1,136	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,148	1,169	1,148	1,163	192.66M
07 Nov 25	1,136	1,138	1,123	1,136	165.23M
06 Nov 25	1,137	1,150	1,129	1,144	183.74M
05 Nov 25	1,123	1,149	1,123	1,133	166.5M
04 Nov 25	1,115	1,132	1,111	1,122	229.5M
03 Nov 25	1,114	1,127	1,114	1,122	198.73M
31 Oct 25	1,095	1,116	1,093	1,114	195.58M
30 Oct 25	1,084	1,109	1,079	1,103	238.83M
29 Oct 25	1,088	1,090	1,074	1,078	119.23M
28 Oct 25	1,095	1,095	1,082	1,085	97.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,163