INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

30 Mar 2026

LAST: 1,290	CHANGE: 10.39	OPEN: 1,296	HIGH: 1,299	ASK: 0	VOLUME: 93.9M
LAST: 1,290	CHG(%): 0.81	PREV: 1,280	LOW: 1,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,296	1,299	1,285	1,290	93.9M
27 Mar 26	1,290	1,300	1,277	1,280	64.03M
26 Mar 26	1,300	1,304	1,291	1,291	56.17M
25 Mar 26	1,289	1,309	1,287	1,302	70.58M
24 Mar 26	1,273	1,282	1,268	1,279	78.12M
23 Mar 26	1,290	1,292	1,277	1,280	87.43M
20 Mar 26	1,292	1,296	1,270	1,277	225.44M
19 Mar 26	1,288	1,298	1,287	1,289	94.08M
18 Mar 26	1,298	1,299	1,279	1,291	89.4M
17 Mar 26	1,333	1,335	1,303	1,304	110.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,290