INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

12 Feb 2026

LAST: 1,380	CHANGE: 15.85	OPEN: 1,370	HIGH: 1,399	ASK: 0	VOLUME: 119.02M
LAST: 1,380	CHG(%): 1.16	PREV: 1,364	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,370	1,399	1,357	1,380	119.02M
11 Feb 26	1,359	1,371	1,357	1,364	89.87M
10 Feb 26	1,378	1,379	1,362	1,362	98.75M
09 Feb 26	1,405	1,410	1,369	1,371	111.18M
06 Feb 26	1,376	1,393	1,371	1,389	105.7M
05 Feb 26	1,379	1,383	1,349	1,356	148.81M
04 Feb 26	1,370	1,399	1,367	1,393	161.34M
03 Feb 26	1,328	1,353	1,319	1,323	155.84M
02 Feb 26	1,328	1,343	1,328	1,341	103.36M
30 Jan 26	1,317	1,330	1,306	1,324	116.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,380