INDEX, UODB End of Day and Historical Quotes [S&P 500 Pharmaceuticals [Sub Ind]]

29 Jul 2026

LAST: 1,507	CHANGE: 11.00	OPEN: 1,515	HIGH: 1,528	ASK: 0	VOLUME: 70.61M
LAST: 1,507	CHG(%): 0.72	PREV: 1,518	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,515	1,528	1,503	1,507	70.61M
28 Jul 26	1,531	1,541	1,516	1,518	103.12M
27 Jul 26	1,486	1,510	1,485	1,499	78.22M
24 Jul 26	1,489	1,499	1,483	1,493	67.88M
23 Jul 26	1,445	1,485	1,444	1,481	70.79M
22 Jul 26	1,458	1,463	1,448	1,456	75.94M
21 Jul 26	1,427	1,453	1,422	1,453	64.01M
20 Jul 26	1,461	1,466	1,430	1,430	80.73M
17 Jul 26	1,454	1,478	1,453	1,462	94.65M
16 Jul 26	1,433	1,462	1,427	1,452	97.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,507