INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

22 May 2026

LAST: 764.7	CHANGE: 0.74	OPEN: 764.3	HIGH: 773.0	ASK: 0.0	VOLUME: 13.67M
LAST: 764.7	CHG(%): 0.10	PREV: 765.4	LOW: 758.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	764.3	773.0	758.6	764.7	13.67M
21 May 26	755.7	768.0	748.3	765.4	16.76M
20 May 26	754.2	763.1	738.3	763.1	19.06M
19 May 26	744.9	765.3	742.6	751.9	20.81M
18 May 26	738.1	749.5	734.8	745.4	17.98M
15 May 26	745.3	747.8	736.4	736.9	18.71M
14 May 26	752.8	765.9	749.5	749.7	16.79M
13 May 26	764.3	764.9	748.6	750.2	20.92M
12 May 26	765.4	772.9	758.6	767.7	17.46M
11 May 26	780.0	782.9	760.2	763.2	21.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.7