INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

26 Dec 2025

LAST: 960.9	CHANGE: 0.09	OPEN: 960.2	HIGH: 961.8	ASK: 0.0	VOLUME: 4.73M
LAST: 960.9	CHG(%): 0.01	PREV: 960.8	LOW: 956.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	960.2	961.8	956.4	960.9	4.73M
24 Dec 25	958.8	961.5	955.9	960.8	3.4M
23 Dec 25	951.2	961.3	951.2	960.4	8.14M
22 Dec 25	940.8	955.2	940.8	953.9	10.46M
19 Dec 25	935.5	943.2	934.8	941.1	31.05M
18 Dec 25	939.7	947.8	928.7	935.5	14.32M
17 Dec 25	938.8	948.7	932.7	933.5	14.23M
16 Dec 25	948.8	951.0	932.4	942.0	14.53M
15 Dec 25	953.0	955.3	941.0	955.0	16.42M
12 Dec 25	961.5	964.5	946.3	947.8	14.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

960.9