INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

02 Nov 2026

LAST: 1,106	CHANGE: 24.43	OPEN: 1,133	HIGH: 1,133	ASK: 0	VOLUME: 21.07M
LAST: 1,106	CHG(%): 2.16	PREV: 1,131	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,133	1,133	1,103	1,106	21.07M
30 Oct 26	1,153	1,157	1,122	1,131	24.94M
29 Oct 26	1,159	1,176	1,159	1,169	17.57M
28 Oct 26	1,140	1,172	1,140	1,161	18.31M
27 Oct 26	1,127	1,148	1,120	1,142	17.36M
26 Oct 26	1,124	1,136	1,123	1,132	16.15M
23 Oct 26	1,117	1,121	1,105	1,121	15.62M
22 Oct 26	1,141	1,157	1,114	1,122	27.89M
21 Oct 26	1,095	1,147	1,095	1,142	28.82M
20 Oct 26	1,109	1,120	1,102	1,113	25.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106