INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

12 Feb 2026

LAST: 855.1	CHANGE: 27.02	OPEN: 875.3	HIGH: 875.3	ASK: 0.0	VOLUME: 33.95M
LAST: 855.1	CHG(%): 3.06	PREV: 882.2	LOW: 827.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	875.3	875.3	827.5	855.1	33.95M
11 Feb 26	889.5	894.4	877.0	882.2	26.24M
10 Feb 26	899.2	904.3	892.0	894.1	21.28M
09 Feb 26	895.5	901.3	883.1	897.9	17.28M
06 Feb 26	897.0	905.3	889.4	900.5	19.11M
05 Feb 26	924.1	924.1	891.1	893.8	20.74M
04 Feb 26	923.7	937.1	920.6	926.3	22.49M
03 Feb 26	947.6	961.8	919.3	922.5	22.62M
02 Feb 26	934.5	952.0	932.8	951.6	17.49M
30 Jan 26	943.6	947.4	935.0	941.0	19.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

855.1