INDEX, UOFB End of Day and Historical Quotes []

26 Sep 2025

LAST: 782.2	CHANGE: 10.68	OPEN: 773.6	HIGH: 783.5	ASK: 0.0	VOLUME: 13.3M
LAST: 782.2	CHG(%): 1.38	PREV: 771.5	LOW: 773.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	773.6	783.5	773.5	782.2	13.3M
25 Sep 25	780.9	782.3	767.7	771.5	18.91M
24 Sep 25	793.3	794.6	785.3	788.2	15.98M
23 Sep 25	795.3	804.4	795.1	796.8	14.28M
22 Sep 25	804.6	810.3	798.3	802.7	13.21M
19 Sep 25	819.5	821.6	807.9	809.4	27.78M
18 Sep 25	809.8	817.4	807.0	815.9	12.08M
17 Sep 25	809.3	820.2	798.5	804.3	15.63M
16 Sep 25	797.5	812.2	795.7	807.4	16.35M
15 Sep 25	803.2	807.7	794.8	798.7	14.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

782.2