INDEX, UOFB End of Day and Historical Quotes [S&P 500 Life Sciences Tools & Services [Sub Ind]]

02 Apr 2026

LAST: 807.6	CHANGE: 0.41	OPEN: 797.6	HIGH: 818.6	ASK: 0.0	VOLUME: 11.54M
LAST: 807.6	CHG(%): 0.05	PREV: 808.0	LOW: 796.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	797.6	818.6	796.6	807.6	11.54M
01 Apr 26	805.1	817.0	804.5	808.0	13.77M
31 Mar 26	794.8	805.1	785.0	802.3	17.58M
30 Mar 26	778.8	787.8	778.4	782.8	13.58M
27 Mar 26	791.9	792.1	770.6	772.4	15.13M
26 Mar 26	792.6	806.5	792.6	798.2	13.35M
25 Mar 26	808.4	814.2	785.6	797.3	15.4M
24 Mar 26	778.6	807.1	776.0	799.9	14.86M
23 Mar 26	801.0	801.0	786.0	789.4	13.96M
20 Mar 26	782.3	787.7	776.5	782.7	24.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

807.6