INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

12 Nov 2025

LAST: 1,125	CHANGE: 12.78	OPEN: 1,118	HIGH: 1,137	ASK: 0	VOLUME: 127.97M
LAST: 1,125	CHG(%): 1.15	PREV: 1,113	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,118	1,137	1,117	1,125	127.97M
11 Nov 25	1,119	1,121	1,112	1,113	72.89M
10 Nov 25	1,114	1,123	1,107	1,115	87.11M
07 Nov 25	1,099	1,108	1,087	1,108	117.78M
06 Nov 25	1,108	1,113	1,098	1,106	122.83M
05 Nov 25	1,100	1,110	1,084	1,102	121.15M
04 Nov 25	1,095	1,112	1,088	1,102	142.06M
03 Nov 25	1,104	1,106	1,088	1,103	96.21M
31 Oct 25	1,093	1,108	1,092	1,104	103.24M
30 Oct 25	1,089	1,109	1,088	1,097	94.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125