INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

12 Feb 2026

LAST: 1,125	CHANGE: 33.57	OPEN: 1,158	HIGH: 1,168	ASK: 0	VOLUME: 152.33M
LAST: 1,125	CHG(%): 2.90	PREV: 1,159	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	1,158	1,168	1,117	1,125	152.33M
11 Feb 26	1,205	1,209	1,153	1,159	125.62M
10 Feb 26	1,209	1,217	1,172	1,190	122.7M
09 Feb 26	1,203	1,215	1,201	1,207	104.59M
06 Feb 26	1,183	1,212	1,183	1,207	132.59M
05 Feb 26	1,179	1,179	1,151	1,166	119.55M
04 Feb 26	1,180	1,195	1,178	1,184	153.24M
03 Feb 26	1,163	1,182	1,156	1,173	141.39M
02 Feb 26	1,134	1,158	1,130	1,155	119.67M
30 Jan 26	1,140	1,146	1,130	1,141	206.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125