INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

22 May 2026

LAST: 1,117	CHANGE: 8.13	OPEN: 1,118	HIGH: 1,121	ASK: 0	VOLUME: 62.98M
LAST: 1,117	CHG(%): 0.73	PREV: 1,109	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,118	1,121	1,113	1,117	62.98M
21 May 26	1,100	1,111	1,097	1,109	69.76M
20 May 26	1,085	1,108	1,078	1,105	103.59M
19 May 26	1,086	1,095	1,081	1,083	102.74M
18 May 26	1,085	1,097	1,085	1,093	87.99M
15 May 26	1,089	1,090	1,076	1,083	115.06M
14 May 26	1,097	1,101	1,085	1,090	98.73M
13 May 26	1,095	1,101	1,087	1,087	88.52M
12 May 26	1,096	1,111	1,080	1,108	95.67M
11 May 26	1,108	1,111	1,092	1,096	99.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117