INDEX, UPBB End of Day and Historical Quotes [S&P 500 Diversified Banks [Sub Ind]]

29 Jul 2026

LAST: 1,251	CHANGE: 40.87	OPEN: 1,284	HIGH: 1,291	ASK: 0	VOLUME: 105.31M
LAST: 1,251	CHG(%): 3.16	PREV: 1,292	LOW: 1,249	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1,284	1,291	1,249	1,251	105.31M
28 Jul 26	1,293	1,293	1,281	1,292	82.83M
27 Jul 26	1,294	1,300	1,277	1,288	86.98M
24 Jul 26	1,271	1,284	1,269	1,281	80.71M
23 Jul 26	1,268	1,271	1,258	1,271	87.24M
22 Jul 26	1,268	1,277	1,266	1,273	114.19M
21 Jul 26	1,253	1,270	1,243	1,268	97.85M
20 Jul 26	1,263	1,267	1,244	1,247	101.0M
17 Jul 26	1,250	1,276	1,244	1,258	130.65M
16 Jul 26	1,279	1,279	1,261	1,268	116.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251