INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

12 Feb 2026

LAST: 128.3	CHANGE: 4.13	OPEN: 133.0	HIGH: 134.2	ASK: 0.0	VOLUME: 76.04M
LAST: 128.3	CHG(%): 3.12	PREV: 132.4	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	133.0	134.2	127.0	128.3	76.04M
11 Feb 26	135.5	136.1	131.5	132.4	67.87M
10 Feb 26	134.2	135.8	132.6	134.5	69.53M
09 Feb 26	135.8	136.6	134.8	134.8	43.02M
06 Feb 26	136.0	136.9	135.8	136.5	54.7M
05 Feb 26	134.0	134.5	132.5	134.4	71.2M
04 Feb 26	133.2	135.7	133.2	134.2	108.24M
03 Feb 26	129.0	131.8	129.0	131.4	95.99M
02 Feb 26	125.6	128.7	125.1	128.6	79.71M
30 Jan 26	125.1	126.1	124.2	125.6	251.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3