INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

22 May 2026

LAST: 119.6	CHANGE: 0.71	OPEN: 119.4	HIGH: 120.1	ASK: 0.0	VOLUME: 32.61M
LAST: 119.6	CHG(%): 0.60	PREV: 118.9	LOW: 119.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	119.4	120.1	119.2	119.6	32.61M
21 May 26	118.0	119.2	117.4	118.9	35.81M
20 May 26	116.1	118.8	115.3	118.7	35.27M
19 May 26	116.0	116.8	114.7	115.9	30.37M
18 May 26	115.8	116.8	115.6	116.3	35.89M
15 May 26	116.1	116.1	113.8	115.6	46.68M
14 May 26	116.4	116.8	115.7	116.1	40.74M
13 May 26	117.2	117.4	114.8	114.9	57.05M
12 May 26	118.0	118.4	116.2	117.9	59.68M
11 May 26	121.0	121.0	117.5	118.0	45.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.6