INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

24 Jul 2026

LAST: 132.6	CHANGE: 0.93	OPEN: 131.7	HIGH: 133.0	ASK: 0.0	VOLUME: 55.44M
LAST: 132.6	CHG(%): 0.71	PREV: 131.6	LOW: 131.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	131.7	133.0	131.2	132.6	55.44M
23 Jul 26	132.0	132.0	130.2	131.6	89.15M
22 Jul 26	133.4	134.2	132.8	134.1	57.11M
21 Jul 26	132.6	133.3	131.6	133.3	52.61M
20 Jul 26	135.0	135.6	132.4	132.9	50.38M
17 Jul 26	136.5	138.4	134.8	135.0	61.84M
16 Jul 26	135.7	138.1	135.7	137.6	65.92M
15 Jul 26	133.0	134.8	132.6	134.6	45.03M
14 Jul 26	132.3	134.3	131.4	132.2	36.52M
13 Jul 26	132.8	132.8	131.3	132.5	35.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.6