INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

26 Dec 2025

LAST: 122.3	CHANGE: 0.08	OPEN: 122.3	HIGH: 122.5	ASK: 0.0	VOLUME: 17.87M
LAST: 122.3	CHG(%): 0.07	PREV: 122.4	LOW: 121.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	122.3	122.5	121.7	122.3	17.87M
24 Dec 25	122.0	122.7	121.6	122.4	15.85M
23 Dec 25	122.4	122.8	121.7	121.8	33.87M
22 Dec 25	121.3	122.6	121.3	122.4	32.25M
19 Dec 25	120.6	121.5	120.5	121.3	72.46M
18 Dec 25	121.5	121.9	119.7	120.5	48.77M
17 Dec 25	120.6	121.9	120.6	121.3	50.96M
16 Dec 25	120.8	120.8	119.4	120.3	49.13M
15 Dec 25	121.4	122.0	120.4	120.6	49.19M
12 Dec 25	121.4	121.7	120.0	120.8	48.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.3