INDEX, UPBC End of Day and Historical Quotes [S&P 500 Regional Banks [Sub Ind]]

12 Nov 2025

LAST: 110.2	CHANGE: 0.92	OPEN: 109.4	HIGH: 111.6	ASK: 0.0	VOLUME: 52.47M
LAST: 110.2	CHG(%): 0.84	PREV: 109.3	LOW: 109.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	109.4	111.6	109.4	110.2	52.47M
11 Nov 25	109.5	110.0	108.6	109.3	50.13M
10 Nov 25	108.5	109.6	107.8	109.3	53.4M
07 Nov 25	106.0	108.2	105.6	108.2	68.55M
06 Nov 25	106.7	107.4	105.6	106.4	59.25M
05 Nov 25	105.6	107.3	104.8	106.5	63.92M
04 Nov 25	105.6	106.4	104.9	105.6	60.34M
03 Nov 25	106.3	106.5	105.2	106.5	62.72M
31 Oct 25	105.6	107.2	105.3	107.0	56.69M
30 Oct 25	105.6	108.0	105.6	106.4	75.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2