INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

30 Jul 2026

LAST: 258.4	CHANGE: 0.26	OPEN: 256.5	HIGH: 258.4	ASK: 0.0	VOLUME: 4.01M
LAST: 258.4	CHG(%): 0.10	PREV: 258.1	LOW: 254.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	256.5	258.4	254.1	258.4	4.01M
29 Jul 26	259.4	260.1	257.1	258.1	5.05M
28 Jul 26	254.5	260.1	254.5	259.7	6.36M
27 Jul 26	252.2	252.8	250.4	252.0	3.48M
24 Jul 26	249.2	252.0	248.5	250.9	3.93M
23 Jul 26	247.7	248.8	246.6	248.8	2.87M
22 Jul 26	248.6	249.5	247.3	248.1	3.17M
21 Jul 26	247.8	249.0	247.1	248.2	4.37M
20 Jul 26	248.6	249.5	247.9	249.0	3.42M
17 Jul 26	251.7	254.9	248.7	248.8	5.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

258.4