INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

30 Oct 2026

LAST: 275.0	CHANGE: 0.27	OPEN: 278.9	HIGH: 278.9	ASK: 0.0	VOLUME: 4.45M
LAST: 275.0	CHG(%): 0.10	PREV: 274.7	LOW: 274.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	278.9	278.9	274.9	275.0	4.45M
29 Oct 26	276.7	278.0	274.7	274.7	4.14M
28 Oct 26	275.2	276.2	273.4	273.9	3.26M
27 Oct 26	278.1	278.1	275.2	275.2	3.07M
26 Oct 26	274.9	278.1	274.9	278.1	4.67M
23 Oct 26	277.3	277.9	274.2	274.8	4.28M
22 Oct 26	276.2	278.8	275.5	277.3	5.67M
21 Oct 26	273.7	275.4	273.2	273.2	4.85M
20 Oct 26	270.9	274.0	270.9	273.6	5.29M
19 Oct 26	268.7	270.3	268.3	269.8	4.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0