INDEX, UQBF End of Day and Historical Quotes [S&P 500 Multi-Sector Holdings [Sub Ind]]

26 Dec 2025

LAST: 252.6	CHANGE: 1.54	OPEN: 253.7	HIGH: 254.2	ASK: 0.0	VOLUME: 2.24M
LAST: 252.6	CHG(%): 0.61	PREV: 254.1	LOW: 251.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	253.7	254.2	251.8	252.6	2.24M
24 Dec 25	253.4	254.2	253.1	254.1	2.0M
23 Dec 25	253.8	254.5	252.6	253.7	3.63M
22 Dec 25	251.5	253.5	251.2	253.4	4.02M
19 Dec 25	255.2	255.2	250.7	250.7	14.61M
18 Dec 25	254.7	256.2	254.0	255.2	3.62M
17 Dec 25	253.2	256.0	253.2	255.6	4.12M
16 Dec 25	257.1	257.4	253.2	253.4	4.31M
15 Dec 25	253.7	256.7	253.7	256.7	5.14M
12 Dec 25	252.0	253.3	250.8	253.2	4.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.6