INDEX, UQDB End of Day and Historical Quotes [S&P 500 Consumer Finance [Sub Ind]]

30 Oct 2026

LAST: 2,525	CHANGE: 42.33	OPEN: 2,553	HIGH: 2,554	ASK: 0	VOLUME: 10.02M
LAST: 2,525	CHG(%): 1.65	PREV: 2,567	LOW: 2,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	2,553	2,554	2,500	2,525	10.02M
29 Oct 26	2,548	2,586	2,548	2,567	9.64M
28 Oct 26	2,499	2,526	2,492	2,520	8.05M
27 Oct 26	2,508	2,508	2,482	2,491	7.98M
26 Oct 26	2,501	2,523	2,480	2,494	9.71M
23 Oct 26	2,482	2,520	2,462	2,479	11.58M
22 Oct 26	2,542	2,571	2,528	2,543	12.47M
21 Oct 26	2,539	2,572	2,521	2,549	13.33M
20 Oct 26	2,493	2,529	2,480	2,501	13.45M
19 Oct 26	2,472	2,492	2,462	2,486	11.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,525