INDEX, UQDB End of Day and Historical Quotes [S&P 500 Consumer Finance [Sub Ind]]

31 Dec 2025

LAST: 2,941	CHANGE: 24.49	OPEN: 2,970	HIGH: 2,971	ASK: 0	VOLUME: 5.33M
LAST: 2,941	CHG(%): 0.83	PREV: 2,965	LOW: 2,941	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,970	2,971	2,941	2,941	5.33M
30 Dec 25	2,984	2,984	2,964	2,965	3.84M
29 Dec 25	3,025	3,029	2,981	2,983	5.61M
26 Dec 25	3,025	3,033	3,017	3,028	3.14M
24 Dec 25	3,026	3,045	3,019	3,031	2.47M
23 Dec 25	3,012	3,034	3,012	3,023	5.19M
22 Dec 25	2,995	3,020	2,990	3,014	6.3M
19 Dec 25	2,965	2,986	2,949	2,978	23.9M
18 Dec 25	2,978	2,997	2,952	2,966	8.75M
17 Dec 25	2,989	3,010	2,944	2,949	8.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,941