INDEX, UQDB End of Day and Historical Quotes [S&P 500 Consumer Finance [Sub Ind]]

14 Apr 2026

LAST: 2,534	CHANGE: 28.92	OPEN: 2,511	HIGH: 2,544	ASK: 0	VOLUME: 9.03M
LAST: 2,534	CHG(%): 1.15	PREV: 2,505	LOW: 2,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2,511	2,544	2,508	2,534	9.03M
13 Apr 26	2,419	2,507	2,417	2,505	8.1M
10 Apr 26	2,455	2,457	2,427	2,436	6.93M
09 Apr 26	2,439	2,469	2,423	2,462	9.58M
08 Apr 26	2,450	2,478	2,429	2,444	14.03M
07 Apr 26	2,329	2,352	2,323	2,342	11.8M
06 Apr 26	2,314	2,353	2,312	2,353	7.3M
02 Apr 26	2,285	2,338	2,259	2,316	8.61M
01 Apr 26	2,366	2,366	2,324	2,334	10.64M
31 Mar 26	2,318	2,342	2,287	2,327	11.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534