INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

29 Dec 2025

LAST: 429.7	CHANGE: 0.99	OPEN: 431.2	HIGH: 431.4	ASK: 0.0	VOLUME: 18.81M
LAST: 429.7	CHG(%): 0.23	PREV: 430.6	LOW: 428.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	431.2	431.4	428.5	429.7	18.81M
26 Dec 25	431.2	431.6	429.2	430.6	12.72M
24 Dec 25	430.3	433.2	429.7	431.5	9.4M
23 Dec 25	431.2	432.4	429.5	429.9	21.59M
22 Dec 25	425.2	431.6	425.2	431.0	28.96M
19 Dec 25	424.1	425.4	422.4	423.0	57.04M
18 Dec 25	428.6	430.6	423.3	424.0	30.77M
17 Dec 25	426.1	430.4	423.6	423.6	30.92M
16 Dec 25	428.6	429.3	422.9	424.8	31.99M
15 Dec 25	432.4	433.6	427.1	427.9	32.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

429.7