INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

14 Apr 2026

LAST: 396.7	CHANGE: 9.13	OPEN: 392.8	HIGH: 399.4	ASK: 0.0	VOLUME: 42.31M
LAST: 396.7	CHG(%): 2.36	PREV: 387.6	LOW: 391.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	392.8	399.4	391.0	396.7	42.31M
13 Apr 26	373.3	387.6	373.2	387.6	38.13M
10 Apr 26	378.5	378.5	371.9	374.7	30.58M
09 Apr 26	376.3	379.5	372.3	378.3	33.91M
08 Apr 26	378.5	381.9	375.6	378.5	42.54M
07 Apr 26	361.2	365.1	359.5	364.1	35.16M
06 Apr 26	363.7	365.2	361.8	363.1	34.72M
02 Apr 26	356.8	365.1	354.5	363.9	32.97M
01 Apr 26	368.4	368.9	362.3	363.6	35.74M
31 Mar 26	359.3	365.3	356.5	364.3	43.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.7