INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

12 Nov 2025

LAST: 413.9	CHANGE: 3.56	OPEN: 411.7	HIGH: 417.1	ASK: 0.0	VOLUME: 22.92M
LAST: 413.9	CHG(%): 0.87	PREV: 410.3	LOW: 411.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	411.7	417.1	411.7	413.9	22.92M
11 Nov 25	409.1	411.9	407.0	410.3	20.63M
10 Nov 25	412.5	412.5	405.4	408.2	25.05M
07 Nov 25	399.3	409.2	397.7	408.6	35.5M
06 Nov 25	405.5	406.7	399.9	403.8	31.27M
05 Nov 25	400.6	406.4	397.6	404.6	23.73M
04 Nov 25	399.0	404.5	399.0	400.7	27.51M
03 Nov 25	404.3	404.3	398.1	402.6	26.89M
31 Oct 25	404.6	406.1	401.5	405.6	33.81M
30 Oct 25	407.2	411.9	406.2	407.6	26.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.9