INDEX, UQFB End of Day and Historical Quotes [S&P 500 Asset Management & Custodybanks [Sub Ind]

24 Jul 2026

LAST: 435.1	CHANGE: 7.84	OPEN: 427.1	HIGH: 435.1	ASK: 0.0	VOLUME: 25.27M
LAST: 435.1	CHG(%): 1.84	PREV: 427.2	LOW: 426.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	427.1	435.1	426.1	435.1	25.27M
23 Jul 26	425.5	431.2	424.6	427.2	27.72M
22 Jul 26	427.9	431.3	426.0	429.0	28.05M
21 Jul 26	429.7	432.1	427.2	428.8	26.92M
20 Jul 26	435.7	435.7	427.2	428.3	28.29M
17 Jul 26	434.5	443.1	433.0	434.9	33.04M
16 Jul 26	442.7	444.4	437.3	442.0	34.69M
15 Jul 26	438.3	444.3	435.8	441.5	40.68M
14 Jul 26	419.4	426.3	419.4	424.8	28.94M
13 Jul 26	423.5	424.8	416.5	420.6	27.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.1