INDEX, UQFB End of Day and Historical Quotes []

23 Sep 2025

LAST: 448.5	CHANGE: 1.57	OPEN: 450.5	HIGH: 457.2	ASK: 0.0	VOLUME: 21.57M
LAST: 448.5	CHG(%): 0.35	PREV: 450.1	LOW: 447.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	450.5	457.2	447.2	448.5	21.57M
22 Sep 25	448.6	451.4	446.9	450.1	19.81M
19 Sep 25	453.2	453.5	449.0	452.2	51.75M
18 Sep 25	447.6	454.9	446.7	452.5	22.69M
17 Sep 25	443.0	449.4	440.4	444.6	22.29M
16 Sep 25	444.0	444.2	439.9	442.1	16.73M
15 Sep 25	443.3	446.1	441.9	443.1	19.31M
12 Sep 25	444.9	446.6	441.2	443.0	18.89M
11 Sep 25	435.1	447.9	435.1	446.3	29.75M
10 Sep 25	433.2	439.1	432.8	434.9	23.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.5