INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

24 Jul 2026

LAST: 556.3	CHANGE: 5.65	OPEN: 560.8	HIGH: 560.8	ASK: 0.0	VOLUME: 40.09M
LAST: 556.3	CHG(%): 1.01	PREV: 561.9	LOW: 550.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	560.8	560.8	550.3	556.3	40.09M
23 Jul 26	563.2	566.2	557.6	561.9	37.66M
22 Jul 26	564.4	573.0	564.4	570.1	31.32M
21 Jul 26	563.5	571.1	561.7	566.5	49.09M
20 Jul 26	562.6	567.3	553.9	555.1	45.58M
17 Jul 26	555.3	567.9	549.7	559.4	51.48M
16 Jul 26	594.3	594.3	568.3	572.1	55.21M
15 Jul 26	587.7	597.8	586.7	596.6	47.1M
14 Jul 26	578.0	593.4	576.2	590.1	43.1M
13 Jul 26	571.1	573.4	562.8	566.5	36.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

556.3