INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

22 May 2026

LAST: 506.7	CHANGE: 0.02	OPEN: 509.8	HIGH: 511.9	ASK: 0.0	VOLUME: 43.04M
LAST: 506.7	CHG(%): 0.00	PREV: 506.7	LOW: 506.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	509.8	511.9	506.6	506.7	43.04M
21 May 26	503.4	509.1	498.7	506.7	39.3M
20 May 26	492.1	503.4	490.5	503.3	47.76M
19 May 26	488.1	494.2	486.9	487.9	45.28M
18 May 26	496.8	503.7	492.9	496.7	38.59M
15 May 26	499.0	500.3	493.5	495.6	46.38M
14 May 26	501.0	506.2	497.2	501.7	53.22M
13 May 26	489.4	499.3	488.7	497.5	34.63M
12 May 26	490.0	494.5	482.3	493.7	40.14M
11 May 26	490.1	493.5	484.9	491.6	46.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.7