INDEX, UQFD End of Day and Historical Quotes [S&P 500 Investment Banking & Brokerage [Sub Ind]]

31 Mar 2026

LAST: 448.3	CHANGE: 16.20	OPEN: 439.4	HIGH: 449.0	ASK: 0.0	VOLUME: 62.29M
LAST: 448.3	CHG(%): 3.75	PREV: 432.1	LOW: 434.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	439.4	449.0	434.6	448.3	62.29M
30 Mar 26	435.1	437.7	428.8	432.1	46.0M
27 Mar 26	436.2	437.9	429.5	431.1	51.33M
26 Mar 26	448.7	451.8	441.1	443.6	40.99M
25 Mar 26	455.6	458.6	448.8	451.5	48.16M
24 Mar 26	445.5	452.9	444.3	448.8	51.5M
23 Mar 26	449.9	456.7	447.6	448.6	55.31M
20 Mar 26	439.2	445.1	436.7	440.8	77.13M
19 Mar 26	435.5	441.8	433.0	439.3	44.02M
18 Mar 26	438.7	443.2	437.4	438.6	46.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.3