INDEX, URBB End of Day and Historical Quotes [S&P 500 Insurance Brokers [Sub Ind]]

27 Feb 2026

LAST: 1,572	CHANGE: 14.25	OPEN: 1,568	HIGH: 1,579	ASK: 0	VOLUME: 13.63M
LAST: 1,572	CHG(%): 0.91	PREV: 1,558	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,568	1,579	1,555	1,572	13.63M
26 Feb 26	1,532	1,561	1,531	1,558	10.07M
25 Feb 26	1,506	1,522	1,501	1,520	10.36M
24 Feb 26	1,483	1,501	1,469	1,500	12.27M
23 Feb 26	1,524	1,524	1,485	1,487	11.54M
20 Feb 26	1,522	1,524	1,508	1,515	10.41M
19 Feb 26	1,512	1,515	1,499	1,515	10.57M
18 Feb 26	1,504	1,508	1,488	1,507	10.71M
17 Feb 26	1,499	1,505	1,474	1,498	14.62M
13 Feb 26	1,468	1,486	1,450	1,475	16.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,572