INDEX, URBB End of Day and Historical Quotes [S&P 500 Insurance Brokers [Sub Ind]]

02 Jan 2026

LAST: 1,634	CHANGE: 28.25	OPEN: 1,652	HIGH: 1,652	ASK: 0	VOLUME: 7.06M
LAST: 1,634	CHG(%): 1.70	PREV: 1,662	LOW: 1,628	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,652	1,652	1,628	1,634	7.06M
31 Dec 25	1,674	1,679	1,662	1,662	4.63M
30 Dec 25	1,681	1,686	1,675	1,680	5.31M
29 Dec 25	1,682	1,690	1,679	1,684	5.31M
26 Dec 25	1,678	1,684	1,674	1,680	3.47M
24 Dec 25	1,668	1,686	1,668	1,681	3.12M
23 Dec 25	1,667	1,670	1,662	1,669	6.97M
22 Dec 25	1,645	1,675	1,645	1,668	8.06M
19 Dec 25	1,656	1,668	1,649	1,651	22.73M
18 Dec 25	1,652	1,663	1,649	1,657	7.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634