INDEX, URBB End of Day and Historical Quotes [S&P 500 Insurance Brokers [Sub Ind]]

10 Sep 2026

LAST: 1,530	CHANGE: 4.23	OPEN: 1,530	HIGH: 1,544	ASK: 0	VOLUME: 7.59M
LAST: 1,530	CHG(%): 0.28	PREV: 1,526	LOW: 1,523	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	1,530	1,544	1,523	1,530	7.59M
09 Sep 26	1,560	1,560	1,522	1,526	7.75M
08 Sep 26	1,608	1,608	1,570	1,570	7.99M
04 Sep 26	1,630	1,637	1,618	1,621	5.67M
03 Sep 26	1,656	1,670	1,638	1,646	6.57M
02 Sep 26	1,639	1,652	1,629	1,642	8.84M
01 Sep 26	1,629	1,649	1,618	1,630	8.32M
31 Aug 26	1,661	1,668	1,630	1,633	8.88M
28 Aug 26	1,674	1,708	1,674	1,696	4.75M
27 Aug 26	1,671	1,682	1,658	1,665	6.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530