INDEX, URBB End of Day and Historical Quotes [S&P 500 Insurance Brokers [Sub Ind]]

24 Jul 2026

LAST: 1,605	CHANGE: 34.82	OPEN: 1,573	HIGH: 1,607	ASK: 0	VOLUME: 6.97M
LAST: 1,605	CHG(%): 2.22	PREV: 1,570	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,573	1,607	1,569	1,605	6.97M
23 Jul 26	1,560	1,571	1,556	1,570	7.38M
22 Jul 26	1,586	1,589	1,557	1,563	9.39M
21 Jul 26	1,614	1,640	1,593	1,600	8.95M
20 Jul 26	1,608	1,624	1,604	1,620	9.49M
17 Jul 26	1,646	1,666	1,619	1,627	8.29M
16 Jul 26	1,595	1,632	1,595	1,632	9.88M
15 Jul 26	1,592	1,604	1,568	1,577	8.05M
14 Jul 26	1,618	1,628	1,601	1,601	8.63M
13 Jul 26	1,618	1,638	1,615	1,637	6.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605