INDEX, URBB End of Day and Historical Quotes [S&P 500 Insurance Brokers [Sub Ind]]

17 Apr 2026

LAST: 1,516	CHANGE: 27.97	OPEN: 1,539	HIGH: 1,542	ASK: 0	VOLUME: 9.84M
LAST: 1,516	CHG(%): 1.81	PREV: 1,544	LOW: 1,516	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,539	1,542	1,516	1,516	9.84M
16 Apr 26	1,520	1,553	1,520	1,544	10.72M
15 Apr 26	1,492	1,515	1,484	1,508	7.74M
14 Apr 26	1,490	1,496	1,484	1,487	6.9M
13 Apr 26	1,452	1,497	1,452	1,497	9.95M
10 Apr 26	1,479	1,480	1,415	1,444	13.77M
09 Apr 26	1,495	1,501	1,482	1,489	7.72M
08 Apr 26	1,485	1,509	1,485	1,509	8.68M
07 Apr 26	1,495	1,499	1,478	1,480	7.79M
06 Apr 26	1,484	1,504	1,484	1,497	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,516