INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

28 Jul 2026

LAST: 685.4	CHANGE: 15.19	OPEN: 671.5	HIGH: 686.0	ASK: 0.0	VOLUME: 11.73M
LAST: 685.4	CHG(%): 2.27	PREV: 670.2	LOW: 671.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	671.5	686.0	671.5	685.4	11.73M
27 Jul 26	667.2	672.7	667.2	670.2	11.89M
24 Jul 26	651.1	663.9	650.1	663.9	10.33M
23 Jul 26	653.8	654.1	646.3	652.7	10.14M
22 Jul 26	660.6	664.1	655.6	658.3	8.38M
21 Jul 26	657.8	659.2	652.7	659.2	9.59M
20 Jul 26	664.8	667.5	658.9	660.3	9.21M
17 Jul 26	660.8	671.3	660.8	666.1	11.7M
16 Jul 26	652.7	661.1	651.8	661.1	9.73M
15 Jul 26	649.1	653.9	645.1	649.9	8.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

685.4