INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

06 Nov 2026

LAST: 663.5	CHANGE: 12.35	OPEN: 666.9	HIGH: 671.9	ASK: 0.0	VOLUME: 8.97M
LAST: 663.5	CHG(%): 1.83	PREV: 675.9	LOW: 662.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	666.9	671.9	662.9	663.5	8.97M
05 Nov 26	696.5	706.6	671.4	675.9	10.93M
04 Nov 26	679.2	690.9	675.0	689.5	13.43M
03 Nov 26	667.8	672.9	662.0	669.1	8.11M
02 Nov 26	668.2	671.9	665.9	670.4	8.43M
30 Oct 26	671.4	673.9	663.0	664.2	10.35M
29 Oct 26	667.1	671.5	665.4	667.5	7.75M
28 Oct 26	659.6	660.4	655.0	658.6	7.56M
27 Oct 26	656.4	661.3	652.8	659.1	8.97M
26 Oct 26	656.3	662.4	655.0	656.9	8.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

663.5