INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

26 Dec 2025

LAST: 579.6	CHANGE: 3.87	OPEN: 582.5	HIGH: 583.6	ASK: 0.0	VOLUME: 4.17M
LAST: 579.6	CHG(%): 0.66	PREV: 583.4	LOW: 578.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	582.5	583.6	578.3	579.6	4.17M
24 Dec 25	582.8	586.0	580.8	583.4	3.32M
23 Dec 25	582.0	584.9	582.0	582.5	6.3M
22 Dec 25	581.3	586.3	581.3	582.9	7.72M
19 Dec 25	582.3	587.0	579.9	583.0	21.17M
18 Dec 25	585.3	586.7	579.6	584.1	12.24M
17 Dec 25	585.1	589.1	583.3	586.0	13.02M
16 Dec 25	593.8	595.1	583.8	586.2	12.42M
15 Dec 25	591.6	593.9	587.8	591.6	12.17M
12 Dec 25	587.6	589.8	585.6	586.7	9.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.6