INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

07 Nov 2025

LAST: 561.8	CHANGE: 2.74	OPEN: 558.3	HIGH: 561.8	ASK: 0.0	VOLUME: 12.0M
LAST: 561.8	CHG(%): 0.49	PREV: 559.1	LOW: 554.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	558.3	561.8	554.9	561.8	12.0M
06 Nov 25	563.4	567.8	550.9	559.1	16.19M
05 Nov 25	558.3	567.7	558.3	558.9	10.95M
04 Nov 25	552.2	558.6	551.1	557.7	9.66M
03 Nov 25	552.5	553.7	546.8	553.5	8.54M
31 Oct 25	548.9	556.8	546.8	555.3	11.02M
30 Oct 25	548.5	556.7	548.5	551.6	8.4M
29 Oct 25	546.1	550.1	544.1	545.4	8.79M
28 Oct 25	549.4	551.2	544.7	548.8	7.81M
27 Oct 25	550.1	552.6	548.0	549.7	7.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.8