INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

31 Mar 2026

LAST: 540.4	CHANGE: 13.32	OPEN: 535.3	HIGH: 542.0	ASK: 0.0	VOLUME: 11.54M
LAST: 540.4	CHG(%): 2.53	PREV: 527.0	LOW: 528.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	535.3	542.0	528.3	540.4	11.54M
30 Mar 26	523.3	531.8	521.0	527.0	8.94M
27 Mar 26	531.5	531.5	519.0	520.3	10.47M
26 Mar 26	531.9	536.3	528.5	532.1	9.52M
25 Mar 26	533.2	534.0	525.8	531.2	7.01M
24 Mar 26	519.8	530.6	519.8	527.6	9.41M
23 Mar 26	532.5	532.5	523.9	525.2	11.72M
20 Mar 26	523.2	525.1	518.7	520.5	28.86M
19 Mar 26	525.2	527.6	518.9	522.4	11.34M
18 Mar 26	528.0	531.8	524.3	524.6	9.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.4