INDEX, URBD End of Day and Historical Quotes []

12 Sep 2025

LAST: 566.0	CHANGE: 1.93	OPEN: 562.3	HIGH: 567.9	ASK: 0.0	VOLUME: 7.12M
LAST: 566.0	CHG(%): 0.34	PREV: 564.1	LOW: 562.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	562.3	567.9	562.3	566.0	7.12M
11 Sep 25	555.9	564.4	555.9	564.1	7.98M
10 Sep 25	553.2	557.4	551.5	555.5	7.28M
09 Sep 25	554.1	559.1	554.0	554.3	6.64M
08 Sep 25	553.6	555.7	545.1	555.1	8.58M
05 Sep 25	567.0	570.1	550.4	555.8	10.48M
04 Sep 25	561.3	568.6	561.3	568.0	7.45M
03 Sep 25	555.3	560.2	554.8	559.9	7.79M
02 Sep 25	560.8	560.8	552.7	557.7	10.97M
29 Aug 25	563.0	566.4	562.8	564.4	7.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

566.0