INDEX, URBD End of Day and Historical Quotes [S&P 500 Life & Health Insurance [Sub Ind]]

22 May 2026

LAST: 602.0	CHANGE: 0.67	OPEN: 602.5	HIGH: 606.2	ASK: 0.0	VOLUME: 8.47M
LAST: 602.0	CHG(%): 0.11	PREV: 602.7	LOW: 601.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	602.5	606.2	601.2	602.0	8.47M
21 May 26	594.2	602.7	592.1	602.7	9.87M
20 May 26	589.8	598.4	585.1	595.6	8.23M
19 May 26	591.4	598.2	589.8	589.8	8.9M
18 May 26	588.0	596.2	587.5	596.1	8.99M
15 May 26	585.9	587.4	582.0	586.6	10.06M
14 May 26	585.2	589.5	584.8	586.3	7.18M
13 May 26	582.6	585.5	578.9	581.0	9.26M
12 May 26	580.1	585.5	573.1	584.3	8.35M
11 May 26	578.5	580.1	573.9	579.4	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.0