INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

27 Jul 2026

LAST: 1,553	CHANGE: 6.23	OPEN: 1,546	HIGH: 1,562	ASK: 0	VOLUME: 16.72M
LAST: 1,553	CHG(%): 0.40	PREV: 1,547	LOW: 1,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1,546	1,562	1,545	1,553	16.72M
24 Jul 26	1,525	1,549	1,516	1,547	19.24M
23 Jul 26	1,493	1,515	1,484	1,514	19.38M
22 Jul 26	1,501	1,504	1,485	1,493	22.5M
21 Jul 26	1,505	1,513	1,498	1,510	22.01M
20 Jul 26	1,503	1,520	1,503	1,519	18.14M
17 Jul 26	1,490	1,518	1,489	1,510	30.39M
16 Jul 26	1,450	1,472	1,450	1,466	23.31M
15 Jul 26	1,452	1,468	1,441	1,446	25.91M
14 Jul 26	1,532	1,541	1,512	1,512	16.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,553