INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

06 Apr 2026

LAST: 1,370	CHANGE: 4.70	OPEN: 1,361	HIGH: 1,370	ASK: 0	VOLUME: 11.49M
LAST: 1,370	CHG(%): 0.34	PREV: 1,365	LOW: 1,360	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,361	1,370	1,360	1,370	11.49M
02 Apr 26	1,359	1,370	1,353	1,365	12.83M
01 Apr 26	1,359	1,362	1,346	1,354	17.11M
31 Mar 26	1,372	1,372	1,346	1,365	18.8M
30 Mar 26	1,347	1,373	1,346	1,365	17.77M
27 Mar 26	1,368	1,369	1,338	1,340	18.12M
26 Mar 26	1,364	1,372	1,361	1,365	14.97M
25 Mar 26	1,380	1,382	1,359	1,360	19.56M
24 Mar 26	1,374	1,386	1,371	1,372	19.71M
23 Mar 26	1,387	1,387	1,373	1,375	18.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370