INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

26 Dec 2025

LAST: 1,424	CHANGE: 4.85	OPEN: 1,428	HIGH: 1,432	ASK: 0	VOLUME: 7.63M
LAST: 1,424	CHG(%): 0.34	PREV: 1,429	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,428	1,432	1,421	1,424	7.63M
24 Dec 25	1,428	1,434	1,425	1,429	7.42M
23 Dec 25	1,427	1,435	1,426	1,429	14.96M
22 Dec 25	1,411	1,428	1,411	1,425	16.92M
19 Dec 25	1,417	1,423	1,412	1,416	46.55M
18 Dec 25	1,416	1,422	1,410	1,418	21.47M
17 Dec 25	1,408	1,424	1,403	1,423	26.71M
16 Dec 25	1,440	1,441	1,417	1,422	23.81M
15 Dec 25	1,422	1,437	1,420	1,437	26.64M
12 Dec 25	1,409	1,418	1,407	1,418	24.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424