INDEX, URBH End of Day and Historical Quotes [S&P 500 Property & Casualty Insurance [Sub Ind]]

22 May 2026

LAST: 1,394	CHANGE: 2.67	OPEN: 1,399	HIGH: 1,403	ASK: 0	VOLUME: 18.03M
LAST: 1,394	CHG(%): 0.19	PREV: 1,397	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,399	1,403	1,392	1,394	18.03M
21 May 26	1,397	1,409	1,384	1,397	20.46M
20 May 26	1,404	1,411	1,394	1,406	18.67M
19 May 26	1,403	1,424	1,398	1,407	21.85M
18 May 26	1,381	1,411	1,381	1,408	18.83M
15 May 26	1,382	1,391	1,376	1,380	20.03M
14 May 26	1,365	1,372	1,364	1,369	17.24M
13 May 26	1,363	1,380	1,350	1,357	21.51M
12 May 26	1,372	1,382	1,359	1,372	18.29M
11 May 26	1,366	1,367	1,352	1,364	16.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394