INDEX, UTDB End of Day and Historical Quotes [S&P 500 IT Consulting & Other Services [Sub Ind]]

22 May 2026

LAST: 208.5	CHANGE: 1.09	OPEN: 212.1	HIGH: 214.6	ASK: 0.0	VOLUME: 33.8M
LAST: 208.5	CHG(%): 0.53	PREV: 207.4	LOW: 208.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	212.1	214.6	208.4	208.5	33.8M
21 May 26	196.5	207.6	194.9	207.4	40.76M
20 May 26	189.2	193.9	185.8	193.6	19.78M
19 May 26	193.2	197.2	190.9	191.1	27.99M
18 May 26	185.3	191.8	183.8	191.8	31.67M
15 May 26	185.2	186.3	183.6	185.5	23.92M
14 May 26	181.9	185.1	180.7	182.9	25.54M
13 May 26	184.2	184.2	177.6	179.7	34.51M
12 May 26	190.9	190.9	186.3	186.3	20.51M
11 May 26	195.9	196.5	189.3	189.8	21.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5