INDEX, UTDB End of Day and Historical Quotes [S&P 500 IT Consulting & Other Services [Sub Ind]]

31 Jul 2026

LAST: 188.5	CHANGE: 2.15	OPEN: 184.0	HIGH: 189.3	ASK: 0.0	VOLUME: 27.99M
LAST: 188.5	CHG(%): 1.15	PREV: 186.4	LOW: 183.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	184.0	189.3	183.2	188.5	27.99M
30 Jul 26	187.9	188.7	184.4	186.4	30.5M
29 Jul 26	189.7	196.3	187.5	193.0	38.62M
28 Jul 26	182.7	190.3	182.6	189.0	38.83M
27 Jul 26	178.7	180.5	177.9	178.6	24.49M
24 Jul 26	169.6	175.2	169.2	174.5	24.87M
23 Jul 26	162.8	167.3	162.3	167.1	32.69M
22 Jul 26	169.9	171.3	166.2	167.0	24.49M
21 Jul 26	171.4	173.4	169.7	169.9	24.24M
20 Jul 26	170.3	174.8	169.5	173.0	26.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.5