INDEX, UTDB End of Day and Historical Quotes [S&P 500 IT Consulting & Other Services [Sub Ind]]

26 Dec 2025

LAST: 279.5	CHANGE: 0.79	OPEN: 278.6	HIGH: 279.7	ASK: 0.0	VOLUME: 5.28M
LAST: 279.5	CHG(%): 0.28	PREV: 278.7	LOW: 278.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	278.6	279.7	278.1	279.5	5.28M
24 Dec 25	278.0	279.2	277.9	278.7	4.47M
23 Dec 25	277.4	278.7	277.0	278.4	9.16M
22 Dec 25	277.5	278.4	275.0	278.0	9.96M
19 Dec 25	276.1	281.5	276.1	277.6	40.34M
18 Dec 25	274.7	277.8	272.8	276.1	18.51M
17 Dec 25	278.1	282.2	278.1	278.7	18.64M
16 Dec 25	282.6	282.6	276.2	277.9	16.24M
15 Dec 25	282.1	283.0	279.4	281.8	15.21M
12 Dec 25	281.2	281.4	277.3	280.4	11.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

279.5