INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

26 Dec 2025

LAST: 511.4	CHANGE: 3.59	OPEN: 516.3	HIGH: 516.8	ASK: 0.0	VOLUME: 37.04M
LAST: 511.4	CHG(%): 0.70	PREV: 515.0	LOW: 510.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	516.3	516.8	510.8	511.4	37.04M
24 Dec 25	513.3	515.4	512.8	515.0	20.63M
23 Dec 25	515.6	516.4	510.3	514.4	46.04M
22 Dec 25	516.4	518.4	514.8	517.0	61.6M
19 Dec 25	506.0	514.0	506.0	512.1	147.96M
18 Dec 25	500.5	506.0	498.7	503.2	71.09M
17 Dec 25	502.9	506.1	492.4	492.4	81.73M
16 Dec 25	496.1	502.8	494.1	501.7	71.72M
15 Dec 25	505.4	506.8	496.9	497.1	72.0M
12 Dec 25	510.5	511.4	499.6	503.3	74.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.4