INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

07 Nov 2025

LAST: 483.6	CHANGE: 2.35	OPEN: 479.5	HIGH: 484.5	ASK: 0.0	VOLUME: 112.19M
LAST: 483.6	CHG(%): 0.49	PREV: 481.3	LOW: 469.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	479.5	484.5	469.9	483.6	112.19M
06 Nov 25	495.2	495.4	478.8	481.3	139.25M
05 Nov 25	495.3	495.8	488.8	493.5	108.98M
04 Nov 25	500.7	505.6	495.0	497.1	152.43M
03 Nov 25	517.8	518.0	507.7	517.2	101.37M
31 Oct 25	507.1	515.0	506.5	513.3	81.79M
30 Oct 25	504.7	510.2	501.2	503.1	72.71M
29 Oct 25	504.5	507.2	501.4	505.9	100.62M
28 Oct 25	510.5	511.3	507.9	507.9	63.32M
27 Oct 25	512.0	514.1	509.7	511.4	73.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

483.6