INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

02 Apr 2026

LAST: 367.9	CHANGE: 1.96	OPEN: 362.0	HIGH: 368.6	ASK: 0.0	VOLUME: 65.56M
LAST: 367.9	CHG(%): 0.54	PREV: 365.9	LOW: 356.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	362.0	368.6	356.9	367.9	65.56M
01 Apr 26	369.2	369.5	360.1	365.9	72.67M
31 Mar 26	357.8	368.7	356.5	367.5	85.87M
30 Mar 26	357.3	362.2	353.2	356.0	83.43M
27 Mar 26	363.4	363.4	354.8	355.5	78.03M
26 Mar 26	370.3	374.7	367.6	368.1	84.21M
25 Mar 26	381.7	384.2	372.4	374.8	80.91M
24 Mar 26	390.2	390.2	374.3	376.2	108.35M
23 Mar 26	388.4	397.0	388.2	393.4	105.19M
20 Mar 26	382.3	386.4	378.5	383.5	130.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.9