INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

29 Jul 2026

LAST: 368.2	CHANGE: 5.03	OPEN: 366.9	HIGH: 376.2	ASK: 0.0	VOLUME: 95.02M
LAST: 368.2	CHG(%): 1.39	PREV: 363.2	LOW: 364.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	366.9	376.2	364.6	368.2	95.02M
28 Jul 26	360.8	367.7	355.9	363.2	110.62M
27 Jul 26	353.5	364.7	351.1	361.2	91.66M
24 Jul 26	342.7	345.3	339.1	343.1	64.49M
23 Jul 26	344.9	344.9	335.4	337.7	72.76M
22 Jul 26	356.6	356.6	341.8	342.8	86.33M
21 Jul 26	355.8	361.0	355.0	357.6	66.2M
20 Jul 26	356.5	365.3	356.1	361.9	75.92M
17 Jul 26	360.0	362.3	354.8	359.2	85.39M
16 Jul 26	365.4	369.1	357.2	367.3	73.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

368.2