INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

12 Feb 2026

LAST: 355.9	CHANGE: 15.11	OPEN: 366.2	HIGH: 368.9	ASK: 0.0	VOLUME: 156.87M
LAST: 355.9	CHG(%): 4.07	PREV: 371.0	LOW: 349.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	366.2	368.9	349.3	355.9	156.87M
11 Feb 26	380.5	381.0	365.4	371.0	121.35M
10 Feb 26	388.3	392.4	381.6	383.0	126.91M
09 Feb 26	373.2	386.3	370.3	383.7	121.67M
06 Feb 26	368.4	374.1	365.0	373.5	116.23M
05 Feb 26	374.8	378.2	360.4	362.1	165.82M
04 Feb 26	381.7	381.7	368.2	377.6	202.61M
03 Feb 26	409.9	409.9	387.3	391.8	191.97M
02 Feb 26	414.1	415.7	405.4	407.0	110.62M
30 Jan 26	417.8	419.6	405.6	407.8	104.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

355.9