INDEX, UTFB End of Day and Historical Quotes [S&P 500 Application Software [Sub Ind]]

29 Oct 2026

LAST: 445.3	CHANGE: 4.26	OPEN: 442.2	HIGH: 447.1	ASK: 0.0	VOLUME: 52.88M
LAST: 445.3	CHG(%): 0.95	PREV: 449.6	LOW: 437.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	442.2	447.1	437.4	445.3	52.88M
28 Oct 26	446.5	450.9	444.1	449.6	50.07M
27 Oct 26	451.1	455.2	447.6	450.4	51.58M
26 Oct 26	450.6	454.4	445.9	452.6	48.63M
23 Oct 26	447.2	450.7	443.4	450.0	41.7M
22 Oct 26	450.4	455.1	447.2	449.8	66.21M
21 Oct 26	439.8	451.1	438.7	450.0	45.56M
20 Oct 26	437.3	443.0	435.8	440.6	45.73M
19 Oct 26	430.5	441.3	430.5	439.1	51.41M
16 Oct 26	451.5	453.5	426.6	429.4	69.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.3