INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

11 Feb 2026

LAST: 7,348	CHANGE: 151.00	OPEN: 7,541	HIGH: 7,541	ASK: 0	VOLUME: 152.78M
LAST: 7,348	CHG(%): 2.01	PREV: 7,499	LOW: 7,282	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	7,541	7,541	7,282	7,348	152.78M
10 Feb 26	7,543	7,667	7,490	7,499	155.13M
09 Feb 26	7,251	7,512	7,248	7,485	161.04M
06 Feb 26	7,132	7,237	7,078	7,227	159.54M
05 Feb 26	7,323	7,337	7,051	7,075	184.55M
04 Feb 26	7,436	7,542	7,373	7,472	156.2M
03 Feb 26	7,607	7,607	7,397	7,452	166.72M
02 Feb 26	7,753	7,847	7,689	7,694	127.99M
30 Jan 26	7,911	7,922	7,751	7,814	137.03M
29 Jan 26	7,887	7,893	7,664	7,877	257.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,348