INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

26 Dec 2025

LAST: 8,901	CHANGE: 4.15	OPEN: 8,894	HIGH: 8,909	ASK: 0	VOLUME: 31.67M
LAST: 8,901	CHG(%): 0.05	PREV: 8,897	LOW: 8,862	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8,894	8,909	8,862	8,901	31.67M
24 Dec 25	8,856	8,913	8,849	8,897	24.78M
23 Dec 25	8,875	8,897	8,844	8,877	56.37M
22 Dec 25	8,869	8,902	8,808	8,869	69.88M
19 Dec 25	8,838	8,878	8,804	8,853	233.21M
18 Dec 25	8,714	8,867	8,714	8,776	91.83M
17 Dec 25	8,689	8,720	8,653	8,653	95.99M
16 Dec 25	8,636	8,729	8,624	8,708	73.15M
15 Dec 25	8,776	8,776	8,630	8,662	92.25M
12 Dec 25	8,828	8,870	8,748	8,793	92.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,901