INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

27 Jul 2026

LAST: 7,488	CHANGE: 124.34	OPEN: 7,551	HIGH: 7,588	ASK: 0	VOLUME: 116.88M
LAST: 7,488	CHG(%): 1.69	PREV: 7,363	LOW: 7,481	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	7,551	7,588	7,481	7,488	116.88M
24 Jul 26	7,489	7,489	7,352	7,363	119.61M
23 Jul 26	7,515	7,549	7,304	7,366	127.68M
22 Jul 26	7,680	7,680	7,497	7,553	112.05M
21 Jul 26	7,696	7,785	7,687	7,702	94.55M
20 Jul 26	7,631	7,833	7,629	7,784	105.18M
17 Jul 26	7,669	7,749	7,644	7,700	114.75M
16 Jul 26	7,792	7,871	7,662	7,795	132.82M
15 Jul 26	7,673	7,816	7,626	7,754	125.89M
14 Jul 26	7,432	7,637	7,425	7,589	129.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,488