INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

09 Apr 2026

LAST: 6,772	CHANGE: 85.42	OPEN: 6,799	HIGH: 6,809	ASK: 0	VOLUME: 133.18M
LAST: 6,772	CHG(%): 1.25	PREV: 6,858	LOW: 6,696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	6,799	6,809	6,696	6,772	133.18M
08 Apr 26	7,068	7,068	6,809	6,858	106.03M
07 Apr 26	6,777	6,827	6,699	6,825	71.7M
06 Apr 26	6,834	6,839	6,770	6,819	52.77M
02 Apr 26	6,683	6,833	6,654	6,831	71.68M
01 Apr 26	6,806	6,834	6,741	6,762	85.56M
31 Mar 26	6,670	6,810	6,646	6,780	107.96M
30 Mar 26	6,563	6,680	6,517	6,568	112.52M
27 Mar 26	6,576	6,583	6,498	6,509	105.94M
26 Mar 26	6,741	6,843	6,685	6,696	84.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,772