INDEX, UTFD End of Day and Historical Quotes [S&P 500 Systems Software [Sub Ind]]

07 Nov 2025

LAST: 9,272	CHANGE: 11.14	OPEN: 9,276	HIGH: 9,290	ASK: 0	VOLUME: 69.69M
LAST: 9,272	CHG(%): 0.12	PREV: 9,283	LOW: 9,182	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9,276	9,290	9,182	9,272	69.69M
06 Nov 25	9,390	9,409	9,247	9,283	76.17M
05 Nov 25	9,570	9,591	9,468	9,475	54.16M
04 Nov 25	9,510	9,633	9,507	9,579	60.68M
03 Nov 25	9,762	9,801	9,638	9,681	55.89M
31 Oct 25	9,845	9,855	9,659	9,707	67.07M
30 Oct 25	9,924	9,962	9,762	9,805	87.66M
29 Oct 25	10,179	10,179	10,022	10,094	69.12M
28 Oct 25	10,300	10,302	10,136	10,141	59.28M
27 Oct 25	9,973	10,020	9,940	9,978	49.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,272