INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

08 Apr 2026

LAST: 1,170	CHANGE: 10.50	OPEN: 1,157	HIGH: 1,171	ASK: 0	VOLUME: 0
LAST: 1,170	CHG(%): 0.91	PREV: 1,160	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	1,157	1,171	1,151	1,170
07 Apr 26	1,158	1,164	1,156	1,160
06 Apr 26	1,159	1,167	1,158	1,159
02 Apr 26	1,155	1,168	1,155	1,163
01 Apr 26	1,149	1,162	1,149	1,157
31 Mar 26	1,154	1,155	1,140	1,154
30 Mar 26	1,164	1,168	1,155	1,159
27 Mar 26	1,143	1,159	1,141	1,148
26 Mar 26	1,137	1,144	1,133	1,141
25 Mar 26	1,144	1,147	1,137	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,170