INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

30 Oct 2026

LAST: 1,112	CHANGE: 9.27	OPEN: 1,110	HIGH: 1,117	ASK: 0	VOLUME: 0
LAST: 1,112	CHG(%): 0.84	PREV: 1,103	LOW: 1,109	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,110	1,117	1,109	1,112
29 Oct 26	1,099	1,104	1,094	1,103
28 Oct 26	1,095	1,096	1,082	1,084
27 Oct 26	1,091	1,095	1,086	1,094
26 Oct 26	1,090	1,095	1,085	1,088
23 Oct 26	1,094	1,095	1,084	1,089
22 Oct 26	1,071	1,096	1,071	1,095
21 Oct 26	1,070	1,072	1,064	1,067
20 Oct 26	1,058	1,067	1,055	1,064
19 Oct 26	1,072	1,072	1,049	1,052

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,112