UTYPhlx Utility Index06/30/2025
LAST:

 1,016		CHANGE:
 4.97		OPEN:
1,003		HIGH:
1,017		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
1,011		LOW:
1,002		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0031,0171,0021,01600
06/27/251,0121,0181,0081,01100
06/26/251,0041,0111,0031,01000
06/25/251,0121,0121,0021,00300
06/24/251,0131,0201,0131,01700
06/23/251,0051,0141,0041,01300
06/20/251,0011,0099991,00000
06/19/2599899899899800
06/18/259991,00399599800
06/17/251,0061,00799199800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:864.14 - 1,049.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87