INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

10 Nov 2025

LAST: 461.5	CHANGE: 6.36	OPEN: 461.2	HIGH: 464.2	ASK: 0.0	VOLUME: 30.66M
LAST: 461.5	CHG(%): 1.40	PREV: 455.2	LOW: 455.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	461.2	464.2	455.5	461.5	30.66M
07 Nov 25	454.1	457.5	452.3	455.2	30.18M
06 Nov 25	465.3	465.3	451.8	454.3	32.17M
05 Nov 25	467.8	470.3	464.2	464.9	34.98M
04 Nov 25	481.3	485.0	475.4	477.7	34.12M
03 Nov 25	492.3	492.3	485.9	489.2	31.8M
31 Oct 25	489.5	493.5	484.3	487.0	33.15M
30 Oct 25	488.9	495.8	488.6	491.0	27.19M
29 Oct 25	491.0	494.5	486.4	488.8	26.87M
28 Oct 25	485.1	491.9	482.4	490.2	28.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.5