INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

19 Nov 2025

LAST: 468.3	CHANGE: 4.67	OPEN: 464.5	HIGH: 471.5	ASK: 0.0	VOLUME: 33.89M
LAST: 468.3	CHG(%): 1.01	PREV: 463.6	LOW: 463.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	464.5	471.5	463.9	468.3	33.89M
18 Nov 25	467.5	470.1	459.5	463.6	40.49M
17 Nov 25	474.8	479.1	466.7	469.6	43.75M
14 Nov 25	467.3	480.3	462.9	474.8	52.54M
13 Nov 25	479.5	482.2	469.6	472.4	69.54M
12 Nov 25	460.5	466.7	458.1	465.8	62.7M
11 Nov 25	458.5	460.3	453.2	457.5	29.92M
10 Nov 25	461.2	464.2	455.5	461.5	30.66M
07 Nov 25	454.1	457.5	452.3	455.2	30.18M
06 Nov 25	465.3	465.3	451.8	454.3	32.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

468.3