INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

28 Jul 2026

LAST: 647.9	CHANGE: 2.40	OPEN: 636.1	HIGH: 651.2	ASK: 0.0	VOLUME: 48.77M
LAST: 647.9	CHG(%): 0.37	PREV: 650.3	LOW: 626.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	636.1	651.2	626.4	647.9	48.77M
27 Jul 26	655.8	659.1	637.8	650.3	29.32M
24 Jul 26	653.5	659.1	647.6	654.8	30.28M
23 Jul 26	653.0	666.7	652.6	657.1	27.1M
22 Jul 26	650.1	660.7	650.1	652.8	23.67M
21 Jul 26	654.6	655.5	649.7	654.9	30.52M
20 Jul 26	645.6	652.0	639.0	639.0	29.14M
17 Jul 26	622.8	648.7	618.6	640.0	46.37M
16 Jul 26	638.3	642.3	622.7	632.8	41.44M
15 Jul 26	683.2	683.2	637.5	648.0	37.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

647.9