INDEX, UUBD End of Day and Historical Quotes [S&P 500 Communications Equipment [Sub Ind]]

22 May 2026

LAST: 688.3	CHANGE: 10.87	OPEN: 679.6	HIGH: 691.7	ASK: 0.0	VOLUME: 38.77M
LAST: 688.3	CHG(%): 1.60	PREV: 677.4	LOW: 678.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	679.6	691.7	678.6	688.3	38.77M
21 May 26	648.4	678.3	648.4	677.4	43.9M
20 May 26	658.9	662.1	646.1	649.2	44.76M
19 May 26	659.7	665.2	642.8	653.5	50.23M
18 May 26	668.1	668.8	650.3	663.6	44.19M
15 May 26	660.2	671.8	654.7	666.9	63.36M
14 May 26	664.6	678.0	661.1	670.1	91.85M
13 May 26	620.0	624.3	614.1	621.4	61.56M
12 May 26	605.7	615.2	599.0	611.7	52.59M
11 May 26	595.2	611.1	594.3	609.1	64.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.3