INDEX, UUFB End of Day and Historical Quotes []

19 Sep 2025

LAST: 614.1	CHANGE: 2.23	OPEN: 614.8	HIGH: 616.5	ASK: 0.0	VOLUME: 6.09M
LAST: 614.1	CHG(%): 0.36	PREV: 611.8	LOW: 607.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	614.8	616.5	607.8	614.1	6.09M
18 Sep 25	602.5	613.3	601.5	611.8	2.84M
17 Sep 25	601.4	605.9	592.4	598.3	2.79M
16 Sep 25	601.7	604.0	599.3	600.9	2.74M
15 Sep 25	597.5	605.4	597.5	602.1	2.25M
12 Sep 25	603.3	604.9	595.8	597.6	2.64M
11 Sep 25	591.2	608.4	590.0	607.0	3.68M
10 Sep 25	589.8	596.6	587.8	590.5	3.27M
09 Sep 25	593.0	593.4	587.9	591.0	2.38M
08 Sep 25	591.3	594.3	590.1	594.2	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

614.1