INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

22 May 2026

LAST: 851.5	CHANGE: 23.78	OPEN: 839.3	HIGH: 851.9	ASK: 0.0	VOLUME: 3.24M
LAST: 851.5	CHG(%): 2.87	PREV: 827.7	LOW: 828.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	839.3	851.9	828.1	851.5	3.24M
21 May 26	832.1	832.1	813.9	827.7	3.58M
20 May 26	822.1	852.7	814.2	837.5	4.73M
19 May 26	834.0	840.2	815.2	838.9	5.36M
18 May 26	863.6	863.6	836.0	843.4	3.61M
15 May 26	878.1	878.1	853.9	855.1	3.2M
14 May 26	881.0	883.3	872.5	881.3	2.42M
13 May 26	876.4	888.4	865.5	875.1	3.12M
12 May 26	876.7	881.5	860.1	872.2	4.64M
11 May 26	865.4	875.1	865.4	868.9	2.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.5