INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

07 Apr 2026

LAST: 773.1	CHANGE: 12.89	OPEN: 754.4	HIGH: 773.1	ASK: 0.0	VOLUME: 1.96M
LAST: 773.1	CHG(%): 1.70	PREV: 760.2	LOW: 753.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	754.4	773.1	753.0	773.1	1.96M
06 Apr 26	755.3	761.5	747.6	760.2	1.61M
02 Apr 26	742.2	755.2	729.9	750.8	1.67M
01 Apr 26	741.5	757.3	741.5	748.6	2.31M
31 Mar 26	714.6	736.9	710.5	733.4	1.98M
30 Mar 26	725.5	732.4	697.1	702.4	2.47M
27 Mar 26	727.1	733.9	716.5	721.4	1.92M
26 Mar 26	743.3	752.1	730.4	732.0	1.74M
25 Mar 26	771.9	773.0	755.1	756.8	2.53M
24 Mar 26	745.4	770.5	744.1	764.5	2.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

773.1