INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

31 Jul 2026

LAST: 840.4	CHANGE: 13.93	OPEN: 836.7	HIGH: 853.3	ASK: 0.0	VOLUME: 2.59M
LAST: 840.4	CHG(%): 1.69	PREV: 826.5	LOW: 833.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	836.7	853.3	833.6	840.4	2.59M
30 Jul 26	811.1	828.5	809.6	826.5	2.62M
29 Jul 26	808.7	815.8	788.7	794.0	2.55M
28 Jul 26	803.0	815.2	791.6	814.0	3.2M
27 Jul 26	826.2	833.3	803.7	819.2	2.02M
24 Jul 26	831.3	835.4	820.6	826.0	1.88M
23 Jul 26	833.3	850.5	830.3	832.6	2.24M
22 Jul 26	830.0	848.9	827.9	838.1	2.64M
21 Jul 26	810.6	841.9	810.6	837.6	3.23M
20 Jul 26	821.9	826.7	807.3	810.0	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

840.4