INDEX, UUFB End of Day and Historical Quotes [S&P 500 Electronic Equipment & Instruments [Sub]

03 Nov 2026

LAST: 837.8	CHANGE: 2.29	OPEN: 827.7	HIGH: 845.9	ASK: 0.0	VOLUME: 3.45M
LAST: 837.8	CHG(%): 0.27	PREV: 840.1	LOW: 826.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	827.7	845.9	826.4	837.8	3.45M
02 Nov 26	863.1	863.1	838.8	840.1	2.93M
30 Oct 26	868.5	879.2	833.4	851.5	3.45M
29 Oct 26	905.3	908.7	894.5	898.5	2.26M
28 Oct 26	907.0	909.4	897.9	904.9	1.87M
27 Oct 26	896.3	900.6	887.5	900.4	2.18M
26 Oct 26	870.3	891.6	863.8	883.0	2.29M
23 Oct 26	852.2	864.8	838.9	859.7	2.25M
22 Oct 26	889.3	889.3	844.1	852.1	2.95M
21 Oct 26	904.7	910.4	899.1	902.0	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

837.8