INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

30 Mar 2026

LAST: 1,074	CHANGE: 61.17	OPEN: 1,154	HIGH: 1,164	ASK: 0	VOLUME: 30.41M
LAST: 1,074	CHG(%): 5.39	PREV: 1,135	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,154	1,164	1,062	1,074	30.41M
27 Mar 26	1,135	1,162	1,124	1,135	21.2M
26 Mar 26	1,172	1,172	1,125	1,128	27.15M
25 Mar 26	1,210	1,233	1,190	1,206	30.19M
24 Mar 26	1,154	1,221	1,152	1,190	39.74M
23 Mar 26	1,142	1,190	1,138	1,158	30.27M
20 Mar 26	1,168	1,176	1,110	1,120	36.31M
19 Mar 26	1,121	1,181	1,116	1,171	18.15M
18 Mar 26	1,200	1,201	1,137	1,145	22.82M
17 Mar 26	1,202	1,228	1,179	1,184	22.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,074