INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

24 Jul 2026

LAST: 1,322	CHANGE: 71.14	OPEN: 1,373	HIGH: 1,398	ASK: 0	VOLUME: 18.27M
LAST: 1,322	CHG(%): 5.11	PREV: 1,393	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,373	1,398	1,314	1,322	18.27M
23 Jul 26	1,385	1,426	1,385	1,393	17.62M
22 Jul 26	1,376	1,410	1,376	1,387	18.66M
21 Jul 26	1,397	1,423	1,370	1,416	21.02M
20 Jul 26	1,362	1,380	1,332	1,333	16.15M
17 Jul 26	1,313	1,361	1,277	1,335	26.84M
16 Jul 26	1,394	1,399	1,341	1,354	28.04M
15 Jul 26	1,495	1,495	1,390	1,435	25.9M
14 Jul 26	1,510	1,510	1,470	1,487	15.04M
13 Jul 26	1,481	1,497	1,454	1,461	16.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,322