INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

11 Sep 2026

LAST: 1,465	CHANGE: 51.67	OPEN: 1,438	HIGH: 1,471	ASK: 0	VOLUME: 22.57M
LAST: 1,465	CHG(%): 3.66	PREV: 1,413	LOW: 1,431	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,438	1,471	1,431	1,465	22.57M
10 Sep 26	1,414	1,446	1,407	1,413	22.96M
09 Sep 26	1,442	1,463	1,442	1,446	22.57M
08 Sep 26	1,426	1,476	1,422	1,442	32.2M
04 Sep 26	1,368	1,405	1,368	1,403	23.92M
03 Sep 26	1,337	1,360	1,315	1,360	21.82M
02 Sep 26	1,336	1,343	1,312	1,339	18.2M
01 Sep 26	1,337	1,360	1,321	1,359	23.4M
31 Aug 26	1,344	1,354	1,337	1,352	19.97M
28 Aug 26	1,375	1,383	1,347	1,350	15.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,465