INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

30 Oct 2026

LAST: 1,229	CHANGE: 60.78	OPEN: 1,222	HIGH: 1,253	ASK: 0	VOLUME: 41.44M
LAST: 1,229	CHG(%): 4.71	PREV: 1,290	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,222	1,253	1,204	1,229	41.44M
29 Oct 26	1,289	1,322	1,286	1,290	30.94M
28 Oct 26	1,300	1,300	1,259	1,288	39.42M
27 Oct 26	1,227	1,253	1,208	1,247	39.3M
26 Oct 26	1,189	1,226	1,179	1,214	31.97M
23 Oct 26	1,170	1,196	1,151	1,183	27.56M
22 Oct 26	1,235	1,235	1,160	1,173	42.81M
21 Oct 26	1,299	1,302	1,281	1,282	24.83M
20 Oct 26	1,255	1,291	1,237	1,271	19.72M
19 Oct 26	1,315	1,315	1,281	1,281	22.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,229