INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

07 Nov 2025

LAST: 1,052	CHANGE: 2.93	OPEN: 1,040	HIGH: 1,052	ASK: 0	VOLUME: 16.01M
LAST: 1,052	CHG(%): 0.28	PREV: 1,055	LOW: 1,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1,040	1,052	1,022	1,052	16.01M
06 Nov 25	1,060	1,060	1,037	1,055	13.48M
05 Nov 25	1,044	1,070	1,044	1,057	13.99M
04 Nov 25	1,037	1,051	1,035	1,038	16.12M
03 Nov 25	1,077	1,080	1,066	1,073	14.46M
31 Oct 25	1,083	1,089	1,057	1,066	13.99M
30 Oct 25	1,066	1,076	1,061	1,069	12.79M
29 Oct 25	1,055	1,087	1,051	1,072	21.59M
28 Oct 25	1,025	1,050	1,025	1,046	20.98M
27 Oct 25	1,045	1,054	1,044	1,048	20.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,052