INDEX, UUFC End of Day and Historical Quotes [S&P 500 Electronic Components [Sub Ind]]

22 May 2026

LAST: 1,434	CHANGE: 38.98	OPEN: 1,414	HIGH: 1,434	ASK: 0	VOLUME: 29.87M
LAST: 1,434	CHG(%): 2.79	PREV: 1,395	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,414	1,434	1,397	1,434	29.87M
21 May 26	1,336	1,402	1,331	1,395	26.55M
20 May 26	1,332	1,347	1,318	1,340	28.39M
19 May 26	1,303	1,327	1,271	1,305	27.9M
18 May 26	1,397	1,397	1,309	1,331	33.04M
15 May 26	1,428	1,434	1,398	1,398	33.8M
14 May 26	1,444	1,481	1,433	1,481	26.51M
13 May 26	1,477	1,477	1,412	1,454	33.0M
12 May 26	1,419	1,432	1,368	1,424	43.04M
11 May 26	1,382	1,445	1,382	1,430	55.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,434