INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

25 Feb 2026

LAST: 587.3	CHANGE: 8.67	OPEN: 584.4	HIGH: 590.9	ASK: 0.0	VOLUME: 3.96M
LAST: 587.3	CHG(%): 1.50	PREV: 578.6	LOW: 573.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	584.4	590.9	573.7	587.3	3.96M
24 Feb 26	559.6	582.8	559.6	578.6	2.5M
23 Feb 26	567.3	569.0	556.4	558.2	2.71M
20 Feb 26	553.8	573.3	553.8	570.2	2.95M
19 Feb 26	563.9	564.2	554.5	560.8	3.49M
18 Feb 26	564.4	574.3	560.9	565.1	2.33M
17 Feb 26	560.3	566.8	549.3	563.7	2.78M
13 Feb 26	545.6	565.0	541.1	562.4	4.1M
12 Feb 26	557.7	567.5	541.6	541.9	3.13M
11 Feb 26	554.7	558.7	545.6	553.2	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

587.3