INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

09 Jan 2026

LAST: 536.9	CHANGE: 8.81	OPEN: 529.5	HIGH: 538.0	ASK: 0.0	VOLUME: 1.94M
LAST: 536.9	CHG(%): 1.67	PREV: 528.1	LOW: 529.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	529.5	538.0	529.5	536.9	1.94M
08 Jan 26	531.5	531.5	518.1	528.1	2.9M
07 Jan 26	533.1	535.7	527.1	532.4	2.26M
06 Jan 26	531.0	536.4	512.7	535.3	3.23M
05 Jan 26	555.1	560.5	532.3	534.8	3.83M
02 Jan 26	537.7	548.5	534.3	548.5	2.39M
31 Dec 25	539.4	539.4	530.8	531.0	1.4M
30 Dec 25	541.5	543.4	537.8	538.2	1.44M
29 Dec 25	542.2	545.0	540.3	542.7	1.54M
26 Dec 25	544.9	544.9	540.8	544.6	1.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.9