INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

30 Jul 2026

LAST: 514.7	CHANGE: 20.80	OPEN: 509.5	HIGH: 515.3	ASK: 0.0	VOLUME: 12.44M
LAST: 514.7	CHG(%): 4.21	PREV: 493.9	LOW: 500.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	509.5	515.3	500.7	514.7	12.44M
29 Jul 26	504.1	513.3	491.1	493.9	14.58M
28 Jul 26	503.5	525.0	495.6	523.0	15.84M
27 Jul 26	525.0	526.4	503.4	522.9	9.82M
24 Jul 26	526.7	532.1	517.4	521.6	7.65M
23 Jul 26	529.7	541.9	529.7	534.1	7.85M
22 Jul 26	537.0	537.0	522.9	532.9	12.23M
21 Jul 26	536.6	547.7	531.7	543.5	7.03M
20 Jul 26	523.2	527.4	518.9	521.1	7.32M
17 Jul 26	506.9	520.8	498.0	518.4	9.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.7