INDEX, UUFD End of Day and Historical Quotes [S&P 500 Electronic Manufacturing Services [Sub I]

13 Nov 2025

LAST: 529.8	CHANGE: 24.70	OPEN: 551.3	HIGH: 551.3	ASK: 0.0	VOLUME: 3.28M
LAST: 529.8	CHG(%): 4.45	PREV: 554.5	LOW: 527.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	551.3	551.3	527.0	529.8	3.28M
12 Nov 25	555.8	561.1	554.1	554.5	3.33M
11 Nov 25	555.9	557.7	551.3	554.1	2.38M
10 Nov 25	556.8	562.5	550.5	560.2	2.7M
07 Nov 25	539.8	547.7	537.0	547.7	3.01M
06 Nov 25	562.4	563.4	545.6	548.6	2.84M
05 Nov 25	547.3	564.5	547.1	561.7	2.93M
04 Nov 25	550.9	554.6	545.3	546.8	3.33M
03 Nov 25	562.6	563.6	555.7	559.4	3.28M
31 Oct 25	558.6	565.0	555.2	560.0	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

529.8