INDEX, UUFD End of Day and Historical Quotes []

15 Sep 2025

LAST: 495.6	CHANGE: 3.52	OPEN: 491.7	HIGH: 500.3	ASK: 0.0	VOLUME: 2.45M
LAST: 495.6	CHG(%): 0.72	PREV: 492.1	LOW: 491.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	491.7	500.3	491.7	495.6	2.45M
12 Sep 25	493.9	496.9	491.3	492.1	2.54M
11 Sep 25	493.8	499.8	493.8	496.7	2.52M
10 Sep 25	488.9	496.8	488.9	494.0	2.79M
09 Sep 25	485.1	487.8	482.1	487.1	1.89M
08 Sep 25	488.0	490.7	484.0	485.7	2.15M
05 Sep 25	488.9	491.1	482.4	487.8	2.16M
04 Sep 25	478.8	486.5	477.5	486.1	2.57M
03 Sep 25	479.3	479.3	474.8	478.8	2.58M
02 Sep 25	474.2	475.7	467.4	475.7	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

495.6