INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

26 Dec 2025

LAST: 6,391	CHANGE: 23.62	OPEN: 6,389	HIGH: 6,420	ASK: 0	VOLUME: 9.37M
LAST: 6,391	CHG(%): 0.37	PREV: 6,368	LOW: 6,370	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	6,389	6,420	6,370	6,391	9.37M
24 Dec 25	6,352	6,377	6,320	6,368	5.25M
23 Dec 25	6,302	6,346	6,292	6,325	13.17M
22 Dec 25	6,355	6,355	6,241	6,309	19.78M
19 Dec 25	6,139	6,258	6,139	6,218	80.51M
18 Dec 25	6,089	6,174	6,016	6,062	28.09M
17 Dec 25	6,093	6,123	5,791	5,822	26.06M
16 Dec 25	6,125	6,153	6,012	6,090	20.67M
15 Dec 25	6,111	6,217	6,099	6,124	22.89M
12 Dec 25	6,238	6,266	5,976	6,023	25.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,391