EODData

INDEX, UVBB: S&P 500 Semiconductor Equipment [Sub Ind]

13 Feb 2026
LAST:

8,305

CHANGE:
 289.68
OPEN:
8,440
HIGH:
8,555
ASK:
0
VOLUME:
31.76M
CHG(%):
3.61
PREV:
8,015
LOW:
8,273
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 268,4408,5558,2738,30531.76M
12 Feb 268,2068,2847,9628,01527.91M
11 Feb 268,2358,3378,0328,21824.01M
10 Feb 267,9458,0137,7867,92922.59M
09 Feb 267,8428,0287,7847,98526.96M
06 Feb 267,5547,9587,5547,91830.12M
05 Feb 267,1977,3987,1327,35325.74M
04 Feb 267,7567,7637,0747,23145.33M
03 Feb 268,1038,1657,6127,74040.14M
02 Feb 267,9198,0217,8827,92930.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,090.702.7%
MA10:7,862.365.6%
MA20:7,914.814.9%
MA50:7,085.9917.2%
MA100:6,288.7032.1%
MA200:5,130.2061.9%
STO9:81.11 
STO14:80.88 
RSI14:56.49
WPR14:-16.62 
MTM14:82.98
ROC14:0.01 
ATR:414.92 
Week High:8,555.333.0%
Week Low:7,554.109.9%
Month High:8,559.163.1%
Month Low:7,074.2761.9%
Year High:8,559.163.1%
Year Low:2,624.50216.4%
Volatility:7.73