INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

11 Nov 2025

LAST: 5,774	CHANGE: 184.97	OPEN: 5,895	HIGH: 5,896	ASK: 0	VOLUME: 21.63M
LAST: 5,774	CHG(%): 3.10	PREV: 5,959	LOW: 5,747	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	5,895	5,896	5,747	5,774	21.63M
10 Nov 25	5,969	5,977	5,874	5,959	24.57M
07 Nov 25	5,774	5,796	5,611	5,789	26.43M
06 Nov 25	5,962	5,987	5,835	5,875	28.54M
05 Nov 25	5,808	6,057	5,808	6,012	30.48M
04 Nov 25	5,779	5,919	5,746	5,754	28.23M
03 Nov 25	5,908	5,951	5,850	5,917	17.56M
31 Oct 25	5,898	5,963	5,778	5,815	21.6M
30 Oct 25	5,939	6,026	5,792	5,856	24.98M
29 Oct 25	5,836	5,958	5,836	5,900	34.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,774