INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

26 Oct 2026

LAST: 8,618	CHANGE: 228.21	OPEN: 8,445	HIGH: 8,753	ASK: 0	VOLUME: 33.46M
LAST: 8,618	CHG(%): 2.72	PREV: 8,390	LOW: 8,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	8,445	8,753	8,445	8,618	33.46M
23 Oct 26	8,359	8,543	8,304	8,390	34.07M
22 Oct 26	8,647	8,777	8,357	8,404	65.15M
21 Oct 26	9,481	9,481	9,283	9,327	33.58M
20 Oct 26	9,366	9,489	9,175	9,289	30.93M
19 Oct 26	9,732	9,827	9,516	9,521	33.4M
16 Oct 26	9,620	9,729	9,340	9,357	37.86M
15 Oct 26	9,770	9,915	9,523	9,836	45.24M
14 Oct 26	10,342	10,460	10,115	10,169	38.9M
13 Oct 26	10,713	10,761	10,288	10,584	33.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,618