INDEX, UVBB End of Day and Historical Quotes [S&P 500 Semiconductor Equipment [Sub Ind]]

27 Jul 2026

LAST: 11,080	CHANGE: 440.28	OPEN: 11,490	HIGH: 11,708	ASK: 0	VOLUME: 42.01M
LAST: 11,080	CHG(%): 3.82	PREV: 11,521	LOW: 10,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	11,490	11,708	10,609	11,080	42.01M
24 Jul 26	11,833	12,020	11,387	11,521	31.38M
23 Jul 26	11,856	12,237	11,856	12,059	25.46M
22 Jul 26	11,791	12,067	11,791	11,925	23.38M
21 Jul 26	12,094	12,184	11,876	12,086	34.29M
20 Jul 26	11,898	12,024	11,357	11,393	26.9M
17 Jul 26	11,427	11,881	11,121	11,558	41.86M
16 Jul 26	12,169	12,550	11,876	11,981	39.67M
15 Jul 26	13,013	13,013	11,915	12,412	33.67M
14 Jul 26	12,950	12,950	12,524	12,768	29.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,080