INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

22 May 2026

LAST: 11,417	CHANGE: 28.84	OPEN: 11,509	HIGH: 11,570	ASK: 0	VOLUME: 403.06M
LAST: 11,417	CHG(%): 0.25	PREV: 11,446	LOW: 11,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	11,509	11,570	11,385	11,417	403.06M
21 May 26	11,461	11,608	11,300	11,446	457.77M
20 May 26	11,409	11,599	11,345	11,534	509.65M
19 May 26	11,313	11,467	11,021	11,263	470.22M
18 May 26	11,695	11,695	11,156	11,350	460.21M
15 May 26	11,690	11,777	11,497	11,520	473.22M
14 May 26	11,771	12,089	11,771	12,037	443.02M
13 May 26	11,730	11,796	11,491	11,721	447.19M
12 May 26	11,472	11,719	11,179	11,529	545.78M
11 May 26	11,531	11,769	11,531	11,687	568.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,417