INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

31 Mar 2026

LAST: 8,006	CHANGE: 410.98	OPEN: 7,696	HIGH: 8,011	ASK: 0	VOLUME: 521.05M
LAST: 8,006	CHG(%): 5.41	PREV: 7,595	LOW: 7,696	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	7,696	8,011	7,696	8,006	521.05M
30 Mar 26	7,814	7,851	7,539	7,595	454.72M
27 Mar 26	7,894	7,922	7,752	7,774	402.5M
26 Mar 26	8,147	8,156	7,936	7,939	435.58M
25 Mar 26	8,249	8,366	8,240	8,278	411.26M
24 Mar 26	8,143	8,193	8,083	8,151	337.51M
23 Mar 26	8,199	8,313	8,132	8,174	419.61M
20 Mar 26	8,264	8,307	8,012	8,050	686.09M
19 Mar 26	8,143	8,370	8,110	8,306	413.55M
18 Mar 26	8,443	8,464	8,342	8,342	378.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,006