INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

02 Nov 2026

LAST: 10,117	CHANGE: 272.81	OPEN: 10,493	HIGH: 10,589	ASK: 0	VOLUME: 554.56M
LAST: 10,117	CHG(%): 2.63	PREV: 10,389	LOW: 10,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10,493	10,589	10,099	10,117	554.56M
30 Oct 26	10,574	10,574	10,172	10,389	864.09M
29 Oct 26	11,143	11,166	11,000	11,096	321.51M
28 Oct 26	11,334	11,369	11,226	11,292	314.81M
27 Oct 26	11,078	11,237	11,026	11,196	312.55M
26 Oct 26	10,756	10,995	10,741	10,936	307.66M
23 Oct 26	10,583	10,796	10,583	10,656	256.23M
22 Oct 26	10,866	10,949	10,582	10,634	446.64M
21 Oct 26	11,189	11,222	11,010	11,199	275.94M
20 Oct 26	10,896	11,100	10,789	10,958	267.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,117