EODData

INDEX, UVBD: S&P 500 Semiconductors [Sub Ind]

10 Feb 2026
LAST:

8,694

CHANGE:
 84.20
OPEN:
8,837
HIGH:
8,837
ASK:
0
VOLUME:
371.22M
CHG(%):
0.96
PREV:
8,779
LOW:
8,690
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268,8378,8378,6908,694371.22M
09 Feb 268,5788,8998,5568,779443.73M
06 Feb 268,2298,6458,1888,600543.88M
05 Feb 268,1478,3048,0308,066535.68M
04 Feb 268,3668,4017,9838,139623.08M
03 Feb 268,7658,7758,3108,488514.69M
02 Feb 268,7158,8748,6798,726401.6M
30 Jan 268,9038,9778,7348,798468.4M
29 Jan 268,9308,9578,6208,912442.05M
28 Jan 268,8768,9248,8138,902510.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,455.452.8%
MA10:8,610.371.0%
MA20:8,604.861.0%
MA50:8,513.812.1%
MA100:8,432.793.1%
MA200:7,614.2814.2%
STO9:68.99
STO14:68.99
RSI14:52.52
WPR14:-25.74
MTM14:58.25
ROC14:0.01 
ATR:270.41 
Week High:8,898.542.3%
Week Low:7,983.438.9%
Month High:8,977.083.3%
Month Low:7,983.4314.2%
Year High:9,343.387.5%
Year Low:3,851.07125.8%
Volatility:8.48