INDEX, UVBD End of Day and Historical Quotes [S&P 500 Semiconductors [Sub Ind]]

21 Nov 2025

LAST: 8,017	CHANGE: 53.98	OPEN: 8,088	HIGH: 8,220	ASK: 0	VOLUME: 647.31M
LAST: 8,017	CHG(%): 0.67	PREV: 8,071	LOW: 7,762	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	8,088	8,220	7,762	8,017	647.31M
20 Nov 25	8,675	8,735	8,046	8,071	629.27M
19 Nov 25	8,228	8,445	8,194	8,358	432.66M
18 Nov 25	8,241	8,297	8,066	8,154	421.99M
17 Nov 25	8,341	8,512	8,261	8,346	372.92M
14 Nov 25	8,195	8,530	8,121	8,483	397.25M
13 Nov 25	8,581	8,592	8,263	8,381	465.89M
12 Nov 25	8,728	8,730	8,597	8,696	384.0M
11 Nov 25	8,705	8,729	8,555	8,606	365.37M
10 Nov 25	8,728	8,860	8,659	8,827	406.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,017