INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

20 Nov 25 10:23

LAST: 1.690	CHANGE: 12.79	OPEN: 1.380	HIGH: 1.690	ASK: 0.000	VOLUME: 0
LAST: 1.690	CHG(%): 88.33	PREV: 14.480	LOW: 1.380	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	1.380	1.690	1.380	1.690
19 Nov 25	1.900	11.920	1.900	11.510
18 Nov 25	6.290	16.390	5.620	16.280
17 Nov 25	4.990	21.610	4.990	21.610
14 Nov 25	1.450	20.520	1.450	14.300
13 Nov 25	2.040	9.780	2.040	8.260
12 Nov 25	3.500	17.790	3.500	17.790
11 Nov 25	3.210	14.100	3.210	12.440
10 Nov 25	4.340	21.860	4.340	21.860
07 Nov 25	3.110	33.800	3.110	32.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690