INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

10 Mar 26 15:53

LAST: 6.470	CHANGE: 32.14	OPEN: 0.890	HIGH: 133.450	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 83.24	PREV: 38.610	LOW: 0.890	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	0.890	133.450	0.890	6.470
09 Mar 26	0.130	56.600	0.130	18.140
06 Mar 26	1.150	55.700	0.980	15.150
05 Mar 26	4.070	43.010	1.050	23.460
04 Mar 26	1.940	66.250	1.940	61.220
03 Mar 26	1.330	57.670	0.210	57.030
02 Mar 26	4.490	1134.490	2.320	1129.520
27 Feb 26	0.560	33.510	0.540	25.220
26 Feb 26	2.970	53.960	2.970	53.270
25 Feb 26	2.330	76.690	2.330	76.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470