UVCQNASD Unchanged Volume06/30/25 16:58
LAST:

 127.2		CHANGE:
 42.17		OPEN:
1.6		HIGH:
127.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
46.63		PREV:
90.4		LOW:
1.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.6132.61.6132.600
06/27/255.390.43.690.400
06/26/253.546.83.546.800
06/25/252.386.72.357.500
06/24/254.3232.73.3232.700
06/23/255.592.44.542.500
06/20/253.775.73.775.700
06/19/25355.3355.3355.3355.300
06/18/253.1355.33.1355.300
06/17/254.5191.54.5189.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1,087.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87