UVCUOTC US Unchanged Volume06/30/25 16:58
LAST:

 754.0		CHANGE:
 723.37		OPEN:
87.9		HIGH:
852.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
42.52		PREV:
1701.2		LOW:
87.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2587.9977.887.9977.800
06/27/2594.51701.294.51701.200
06/26/25123.22890.0123.22890.000
06/25/250.52864.80.52864.800
06/24/25164.21193.6143.01193.600
06/23/2548.41352.748.41352.700
06/20/250.02088.40.02088.400
06/19/252205.02205.02205.02205.000
06/18/25104.82205.089.12205.000
06/17/25127.21327.0127.21327.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87