UVCXCAD Total Unchanged Volume06/30/25 16:58
LAST:

 77.41		CHANGE:
 14.91		OPEN:
14.27		HIGH:
77.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
23.86		PREV:
62.48		LOW:
14.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.2777.4114.2777.3900
06/27/258.4662.558.4662.4800
06/26/258.1366.408.1362.3700
06/25/2512.1170.1012.1169.7100
06/24/2514.0768.3914.0767.8700
06/23/259.3477.689.3477.1100
06/20/259.5665.819.5664.3800
06/19/255.7846.995.6046.9900
06/18/2517.3373.4617.3373.4600
06/17/258.1867.988.1867.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 126.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87