INDEX, UWBD End of Day and Historical Quotes [S&P 500 Integrated Telecommunicationservices [Su]

30 Jul 2026

LAST: 133.7	CHANGE: 3.98	OPEN: 134.6	HIGH: 136.1	ASK: 0.0	VOLUME: 97.94M
LAST: 133.7	CHG(%): 2.89	PREV: 137.6	LOW: 132.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	134.6	136.1	132.8	133.7	97.94M
29 Jul 26	140.3	140.5	135.3	137.6	155.63M
28 Jul 26	139.2	141.9	139.2	140.0	127.79M
27 Jul 26	135.3	137.8	135.0	136.8	141.84M
24 Jul 26	128.6	134.5	128.6	134.5	169.56M
23 Jul 26	130.9	131.7	127.9	128.3	183.15M
22 Jul 26	132.8	133.5	130.0	130.8	247.34M
21 Jul 26	127.4	129.3	126.3	128.8	185.27M
20 Jul 26	126.7	128.3	126.2	127.8	146.02M
17 Jul 26	131.0	132.3	126.8	127.6	150.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.7