INDEX, UWBD End of Day and Historical Quotes [S&P 500 Integrated Telecommunicationservices [Su]

11 Nov 2025

LAST: 136.3	CHANGE: 2.36	OPEN: 134.8	HIGH: 136.6	ASK: 0.0	VOLUME: 65.07M
LAST: 136.3	CHG(%): 1.76	PREV: 133.9	LOW: 134.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	134.8	136.6	134.5	136.3	65.07M
10 Nov 25	133.5	134.7	132.9	133.9	75.06M
07 Nov 25	134.1	135.4	133.3	134.2	89.63M
06 Nov 25	132.5	134.4	132.2	133.6	102.56M
05 Nov 25	132.1	133.3	132.0	132.9	83.99M
04 Nov 25	132.6	132.8	131.5	132.0	108.58M
03 Nov 25	132.8	132.8	130.4	132.5	127.56M
31 Oct 25	131.8	134.5	131.5	133.5	142.09M
30 Oct 25	134.8	135.1	131.7	132.1	129.31M
29 Oct 25	139.3	139.7	134.8	135.4	155.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.3