INDEX, UWBD End of Day and Historical Quotes [S&P 500 Integrated Telecommunicationservices [Su]

30 Oct 2026

LAST: 127.6	CHANGE: 3.44	OPEN: 126.9	HIGH: 128.4	ASK: 0.0	VOLUME: 126.97M
LAST: 127.6	CHG(%): 2.77	PREV: 124.2	LOW: 126.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	126.9	128.4	126.7	127.6	126.97M
29 Oct 26	124.8	125.5	123.9	124.2	96.52M
28 Oct 26	124.2	124.7	122.0	122.4	110.29M
27 Oct 26	122.9	124.4	122.9	124.1	95.62M
26 Oct 26	123.8	124.9	122.4	123.1	141.73M
23 Oct 26	126.8	128.2	125.7	126.0	181.88M
22 Oct 26	126.8	131.2	126.7	130.6	135.73M
21 Oct 26	126.2	127.9	124.7	125.9	153.69M
20 Oct 26	130.4	131.9	130.1	130.7	101.8M
19 Oct 26	129.1	130.2	128.6	129.2	76.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.6