INDEX, UXBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Sub Ind]]

25 Feb 2026

LAST: 571.3	CHANGE: 2.19	OPEN: 570.4	HIGH: 572.0	ASK: 0.0	VOLUME: 87.45M
LAST: 571.3	CHG(%): 0.38	PREV: 569.1	LOW: 562.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	570.4	572.0	562.0	571.3	87.45M
24 Feb 26	560.5	569.6	557.2	569.1	101.47M
23 Feb 26	557.3	562.6	556.3	560.4	105.0M
20 Feb 26	553.9	555.2	548.8	554.5	101.34M
19 Feb 26	547.6	552.0	546.9	550.8	108.29M
18 Feb 26	555.2	555.2	542.8	544.4	94.97M
17 Feb 26	561.8	561.8	551.6	553.6	107.19M
13 Feb 26	543.3	557.5	542.4	556.2	125.37M
12 Feb 26	536.6	546.9	536.4	540.9	156.62M
11 Feb 26	529.1	532.8	527.0	532.5	97.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

571.3