INDEX, UXBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Sub Ind]]

27 Jul 2026

LAST: 547.4	CHANGE: 6.88	OPEN: 553.3	HIGH: 554.2	ASK: 0.0	VOLUME: 73.6M
LAST: 547.4	CHG(%): 1.24	PREV: 554.3	LOW: 546.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	553.3	554.2	546.2	547.4	73.6M
24 Jul 26	555.1	557.4	551.7	554.3	95.43M
23 Jul 26	546.4	553.8	546.4	552.2	98.3M
22 Jul 26	540.8	549.9	540.8	549.5	83.51M
21 Jul 26	536.5	537.7	533.0	536.9	79.91M
20 Jul 26	541.4	544.5	534.8	535.9	67.7M
17 Jul 26	546.7	550.4	537.1	538.1	77.72M
16 Jul 26	539.9	545.2	539.1	542.9	77.1M
15 Jul 26	545.3	547.7	538.9	539.8	81.03M
14 Jul 26	548.7	550.9	543.0	545.1	74.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

547.4