INDEX, UXBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Sub Ind]]

26 Dec 2025

LAST: 515.1	CHANGE: 0.69	OPEN: 515.2	HIGH: 516.0	ASK: 0.0	VOLUME: 33.57M
LAST: 515.1	CHG(%): 0.13	PREV: 515.8	LOW: 513.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	515.2	516.0	513.3	515.1	33.57M
24 Dec 25	513.5	516.1	512.6	515.8	28.15M
23 Dec 25	510.3	514.6	510.3	512.8	71.08M
22 Dec 25	507.8	511.8	506.4	511.4	69.97M
19 Dec 25	513.1	517.5	508.4	508.6	173.13M
18 Dec 25	513.1	518.0	512.3	515.5	89.96M
17 Dec 25	513.5	514.5	506.8	509.1	105.67M
16 Dec 25	515.4	516.1	509.3	513.4	91.12M
15 Dec 25	513.5	516.2	510.8	515.3	88.36M
12 Dec 25	516.5	518.2	510.0	510.7	80.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

515.1