INDEX, UXBB End of Day and Historical Quotes []

15 Sep 2025

LAST: 499.6	CHANGE: 0.73	OPEN: 500.2	HIGH: 501.5	ASK: 0.0	VOLUME: 74.58M
LAST: 499.6	CHG(%): 0.15	PREV: 498.8	LOW: 498.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	500.2	501.5	498.6	499.6	74.58M
12 Sep 25	495.0	500.3	495.0	498.8	74.65M
11 Sep 25	493.1	496.6	492.4	496.2	103.31M
10 Sep 25	486.8	494.6	486.8	493.6	129.34M
09 Sep 25	481.9	487.1	481.9	485.8	78.96M
08 Sep 25	487.2	487.2	481.2	482.6	89.6M
05 Sep 25	492.1	493.0	485.0	487.9	70.56M
04 Sep 25	494.0	496.3	487.8	490.1	85.41M
03 Sep 25	491.3	492.4	488.8	491.2	60.53M
02 Sep 25	490.4	492.7	489.2	492.7	63.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

499.6