INDEX, UXBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Sub Ind]]

10 Nov 2025

LAST: 536.5	CHANGE: 0.02	OPEN: 538.4	HIGH: 541.4	ASK: 0.0	VOLUME: 86.88M
LAST: 536.5	CHG(%): 0.00	PREV: 536.4	LOW: 531.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	538.4	541.4	531.2	536.5	86.88M
07 Nov 25	529.6	536.4	527.9	536.4	95.55M
06 Nov 25	533.9	536.1	529.8	530.0	83.12M
05 Nov 25	532.9	536.5	532.2	534.1	113.2M
04 Nov 25	535.6	536.5	532.8	534.2	105.08M
03 Nov 25	535.9	539.1	531.8	537.4	98.93M
31 Oct 25	539.9	540.4	534.9	537.2	82.12M
30 Oct 25	543.0	547.9	541.3	541.6	87.5M
29 Oct 25	540.7	546.7	540.7	543.1	98.28M
28 Oct 25	552.6	552.6	540.7	541.9	82.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

536.5