INDEX, UXFB End of Day and Historical Quotes [S&P 500 Multi-Utilities [Sub Ind]]

11 Nov 2025

LAST: 51.40	CHANGE: 0.33	OPEN: 51.16	HIGH: 51.42	ASK: 0.00	VOLUME: 22.56M
LAST: 51.40	CHG(%): 0.65	PREV: 51.07	LOW: 50.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	51.16	51.42	50.90	51.40	22.56M
10 Nov 25	50.96	51.25	50.86	51.07	27.36M
07 Nov 25	50.76	51.16	50.52	51.16	30.99M
06 Nov 25	50.28	50.75	50.28	50.37	34.11M
05 Nov 25	50.39	50.49	49.73	50.03	39.59M
04 Nov 25	50.00	50.30	49.76	50.24	34.51M
03 Nov 25	49.71	50.00	49.17	49.92	39.8M
31 Oct 25	50.02	50.26	49.83	49.98	41.7M
30 Oct 25	50.42	50.84	50.29	50.38	35.48M
29 Oct 25	50.83	50.98	50.21	50.28	35.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.40