INDEX, UXHB End of Day and Historical Quotes []

18 Sep 2025

LAST: 199.4	CHANGE: 1.03	OPEN: 198.4	HIGH: 200.0	ASK: 0.0	VOLUME: 1.2M
LAST: 199.4	CHG(%): 0.51	PREV: 200.4	LOW: 196.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	198.4	200.0	196.3	199.4	1.2M
17 Sep 25	201.4	203.1	200.1	200.4	1.02M
16 Sep 25	202.6	203.5	200.6	200.7	1.06M
15 Sep 25	205.4	205.5	202.1	202.6	1.08M
12 Sep 25	203.9	206.0	203.9	205.1	994.5K
11 Sep 25	204.1	205.7	202.8	205.6	926.6K
10 Sep 25	206.6	206.9	202.6	204.0	989.9K
09 Sep 25	205.7	207.1	204.3	206.3	724.7K
08 Sep 25	210.6	210.6	204.8	206.2	1.33M
05 Sep 25	209.2	211.5	208.5	211.5	782.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.4