INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

22 May 2026

LAST: 184.4	CHANGE: 1.95	OPEN: 182.6	HIGH: 185.0	ASK: 0.0	VOLUME: 1.05M
LAST: 184.4	CHG(%): 1.07	PREV: 182.4	LOW: 181.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	182.6	185.0	181.9	184.4	1.05M
21 May 26	180.7	182.8	179.6	182.4	1.29M
20 May 26	181.9	182.6	179.7	180.2	1.85M
19 May 26	183.5	186.0	182.4	182.9	1.59M
18 May 26	184.3	186.5	181.9	183.8	1.9M
15 May 26	186.5	186.7	183.1	183.1	2.99M
14 May 26	187.8	188.2	185.5	185.5	1.29M
13 May 26	185.7	188.0	184.8	187.6	1.67M
12 May 26	185.2	188.4	184.6	188.0	2.69M
11 May 26	184.9	185.7	184.1	185.6	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.4