INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

27 Jul 2026

LAST: 198.2	CHANGE: 0.15	OPEN: 196.8	HIGH: 201.0	ASK: 0.0	VOLUME: 2.54M
LAST: 198.2	CHG(%): 0.08	PREV: 198.3	LOW: 196.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	196.8	201.0	196.8	198.2	2.54M
24 Jul 26	199.4	200.0	197.3	198.3	1.47M
23 Jul 26	195.0	199.5	195.0	198.0	2.0M
22 Jul 26	195.1	197.2	195.0	197.1	1.74M
21 Jul 26	196.2	196.3	192.5	193.7	1.97M
20 Jul 26	198.1	199.9	195.0	196.8	1.54M
17 Jul 26	200.7	202.8	197.7	199.0	2.39M
16 Jul 26	191.8	198.3	190.7	197.8	1.85M
15 Jul 26	193.4	195.1	190.0	190.3	1.51M
14 Jul 26	193.6	195.4	192.8	193.8	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.2