INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

29 Oct 2026

LAST: 209.4	CHANGE: 3.56	OPEN: 204.9	HIGH: 209.9	ASK: 0.0	VOLUME: 2.43M
LAST: 209.4	CHG(%): 1.73	PREV: 205.9	LOW: 204.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	204.9	209.9	204.9	209.4	2.43M
28 Oct 26	207.6	208.5	205.6	205.9	2.14M
27 Oct 26	207.6	208.2	205.1	207.8	1.52M
26 Oct 26	208.3	209.7	207.1	208.7	1.65M
23 Oct 26	211.4	212.2	208.6	210.2	1.98M
22 Oct 26	198.9	211.0	198.9	210.9	2.54M
21 Oct 26	200.0	201.2	198.5	198.5	1.84M
20 Oct 26	198.9	201.9	198.7	200.0	1.62M
19 Oct 26	197.6	198.4	195.5	196.7	1.6M
16 Oct 26	195.9	199.0	195.6	198.7	1.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4