INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

31 Mar 2026

LAST: 200.4	CHANGE: 4.02	OPEN: 203.3	HIGH: 205.2	ASK: 0.0	VOLUME: 1.9M
LAST: 200.4	CHG(%): 1.97	PREV: 204.5	LOW: 198.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	203.3	205.2	198.6	200.4	1.9M
30 Mar 26	202.8	205.3	202.1	204.5	1.03M
27 Mar 26	202.5	204.3	201.2	201.6	1.61M
26 Mar 26	198.2	203.4	198.2	202.5	1.46M
25 Mar 26	197.6	199.4	194.1	198.2	1.78M
24 Mar 26	199.6	202.8	196.7	196.7	1.89M
23 Mar 26	200.3	201.7	199.2	199.9	1.73M
20 Mar 26	201.8	202.9	199.0	200.0	4.09M
19 Mar 26	199.9	202.3	199.3	201.9	2.1M
18 Mar 26	202.8	203.0	199.7	201.4	1.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.4