INDEX, UXHB End of Day and Historical Quotes [S&P 500 Water-Utilities [Sub Ind]]

26 Dec 2025

LAST: 192.3	CHANGE: 1.07	OPEN: 193.4	HIGH: 193.7	ASK: 0.0	VOLUME: 563.3K
LAST: 192.3	CHG(%): 0.55	PREV: 193.3	LOW: 191.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	193.4	193.7	191.8	192.3	563.3K
24 Dec 25	192.7	193.5	192.4	193.3	361.9K
23 Dec 25	193.7	194.0	192.2	192.6	868.9K
22 Dec 25	190.5	194.6	190.5	193.9	1.04M
19 Dec 25	195.2	195.4	191.8	191.8	2.96M
18 Dec 25	196.2	198.3	195.2	195.9	1.76M
17 Dec 25	194.7	197.7	194.5	197.4	1.79M
16 Dec 25	198.6	199.2	194.3	195.5	2.63M
15 Dec 25	193.9	197.9	193.9	197.5	2.17M
12 Dec 25	192.2	194.7	192.1	193.7	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.3