INDEX, UXJB End of Day and Historical Quotes [S&P 500 Independent Power Producers & Energy Tra]

28 Jul 2026

LAST: 160.2	CHANGE: 7.43	OPEN: 164.0	HIGH: 164.0	ASK: 0.0	VOLUME: 12.28M
LAST: 160.2	CHG(%): 4.43	PREV: 167.6	LOW: 158.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	164.0	164.0	158.2	160.2	12.28M
27 Jul 26	173.8	173.8	166.3	167.6	8.79M
24 Jul 26	177.7	178.8	172.3	173.2	9.55M
23 Jul 26	175.7	178.1	174.8	178.1	7.54M
22 Jul 26	170.3	177.1	170.3	176.2	8.78M
21 Jul 26	172.5	174.1	170.2	172.2	9.44M
20 Jul 26	168.2	168.9	166.3	168.4	9.5M
17 Jul 26	160.6	167.7	159.8	166.1	11.06M
16 Jul 26	167.4	167.4	160.1	163.6	16.02M
15 Jul 26	173.3	176.0	168.5	170.4	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.2