INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

12 Feb 2026

LAST: 459.3	CHANGE: 6.79	OPEN: 455.7	HIGH: 464.0	ASK: 0.0	VOLUME: 223.67M
LAST: 459.3	CHG(%): 1.50	PREV: 452.5	LOW: 455.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	455.7	464.0	455.5	459.3	223.67M
11 Feb 26	450.0	452.8	448.2	452.5	147.55M
10 Feb 26	443.9	451.8	442.5	448.6	149.39M
09 Feb 26	439.7	442.1	437.3	441.6	117.54M
06 Feb 26	442.9	445.3	436.5	440.3	137.01M
05 Feb 26	438.2	440.2	435.5	438.0	153.01M
04 Feb 26	441.9	443.0	436.7	437.5	203.17M
03 Feb 26	434.5	440.9	434.5	439.4	174.18M
02 Feb 26	439.0	441.3	432.3	432.8	144.52M
30 Jan 26	439.1	440.6	434.6	439.5	163.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.3