INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

26 Dec 2025

LAST: 435.0	CHANGE: 0.54	OPEN: 435.0	HIGH: 435.8	ASK: 0.0	VOLUME: 51.69M
LAST: 435.0	CHG(%): 0.12	PREV: 435.5	LOW: 433.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	435.0	435.8	433.5	435.0	51.69M
24 Dec 25	433.5	435.7	432.7	435.5	44.74M
23 Dec 25	430.9	434.5	430.9	433.1	111.47M
22 Dec 25	429.0	432.3	427.4	431.9	124.24M
19 Dec 25	434.5	437.7	430.0	430.0	255.41M
18 Dec 25	434.5	438.1	433.6	435.9	150.57M
17 Dec 25	434.6	435.3	429.3	431.2	160.62M
16 Dec 25	436.3	437.0	431.8	434.7	137.18M
15 Dec 25	434.6	436.8	432.6	436.2	135.49M
12 Dec 25	435.9	437.8	431.8	432.5	128.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.0