INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

22 May 2026

LAST: 459.3	CHANGE: 3.63	OPEN: 456.8	HIGH: 460.1	ASK: 0.0	VOLUME: 119.65M
LAST: 459.3	CHG(%): 0.80	PREV: 455.7	LOW: 454.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	456.8	460.1	454.9	459.3	119.65M
21 May 26	452.2	455.8	450.3	455.7	136.32M
20 May 26	451.9	454.3	449.9	451.0	153.6M
19 May 26	442.5	449.8	442.5	449.3	170.84M
18 May 26	446.7	447.1	440.9	444.8	236.23M
15 May 26	452.6	452.6	444.3	444.6	153.07M
14 May 26	453.6	455.6	452.0	455.6	114.28M
13 May 26	454.6	454.6	450.3	453.1	147.53M
12 May 26	457.7	460.5	454.8	458.8	153.86M
11 May 26	458.5	459.8	455.6	458.4	147.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.3