INDEX, UYB End of Day and Historical Quotes [S&P 500 Utilities [Industry Group]]

02 Apr 2026

LAST: 471.2	CHANGE: 2.66	OPEN: 467.4	HIGH: 473.3	ASK: 0.0	VOLUME: 100.43M
LAST: 471.2	CHG(%): 0.57	PREV: 468.5	LOW: 467.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	467.4	473.3	467.4	471.2	100.43M
01 Apr 26	465.2	470.4	465.2	468.5	115.68M
31 Mar 26	465.1	466.4	460.3	466.4	156.37M
30 Mar 26	469.7	471.0	465.2	466.8	119.9M
27 Mar 26	461.4	468.3	460.9	463.8	135.93M
26 Mar 26	459.2	462.2	457.9	461.0	116.52M
25 Mar 26	462.6	463.9	459.7	459.9	112.02M
24 Mar 26	453.9	462.9	453.4	458.5	127.87M
23 Mar 26	455.4	459.4	453.3	455.2	153.53M
20 Mar 26	469.8	471.1	449.1	450.5	276.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

471.2