INDEX, UYBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Ind]]

28 Oct 2026

LAST: 504.9	CHANGE: 4.24	OPEN: 510.2	HIGH: 510.2	ASK: 0.0	VOLUME: 113.82M
LAST: 504.9	CHG(%): 0.83	PREV: 509.2	LOW: 504.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	510.2	510.2	504.0	504.9	113.82M
27 Oct 26	507.3	509.3	504.9	509.2	88.62M
26 Oct 26	506.5	508.6	504.4	505.6	98.7M
23 Oct 26	508.5	508.7	503.6	505.9	102.48M
22 Oct 26	500.5	509.5	500.2	509.3	146.9M
21 Oct 26	501.0	501.2	497.2	498.9	90.34M
20 Oct 26	494.4	498.7	492.8	497.0	91.18M
19 Oct 26	501.5	501.5	490.8	492.0	99.65M
16 Oct 26	497.6	503.0	495.9	502.3	95.87M
15 Oct 26	501.2	501.2	493.9	495.6	107.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

504.9