INDEX, UYBB End of Day and Historical Quotes [S&P 500 Electric Utilities [Ind]]

14 Apr 2026

LAST: 559.9	CHANGE: 0.24	OPEN: 558.7	HIGH: 561.0	ASK: 0.0	VOLUME: 86.13M
LAST: 559.9	CHG(%): 0.04	PREV: 560.2	LOW: 554.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	558.7	561.0	554.0	559.9	86.13M
13 Apr 26	565.4	565.4	556.2	560.2	90.12M
10 Apr 26	568.5	572.1	565.6	566.5	57.26M
09 Apr 26	564.0	575.0	563.9	568.3	75.98M
08 Apr 26	557.4	563.9	554.1	563.8	82.36M
07 Apr 26	555.2	558.2	553.9	556.9	62.32M
06 Apr 26	555.8	560.0	555.4	555.8	55.47M
02 Apr 26	553.3	560.7	553.3	557.7	66.9M
01 Apr 26	552.2	557.9	551.6	555.5	75.37M
31 Mar 26	551.8	553.6	545.8	553.6	103.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.9