INDEX, UYBF End of Day and Historical Quotes [S&P 500 Multi-Utilities [Ind]]

09 Feb 2026

LAST: 50.92	CHANGE: 0.03	OPEN: 50.82	HIGH: 50.98	ASK: 0.00	VOLUME: 30.45M
LAST: 50.92	CHG(%): 0.06	PREV: 50.89	LOW: 50.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	50.82	50.98	50.44	50.92	30.45M
06 Feb 26	51.33	51.68	50.50	50.89	32.27M
05 Feb 26	51.03	51.34	50.86	50.92	37.28M
04 Feb 26	51.05	51.33	50.78	50.91	41.72M
03 Feb 26	50.04	50.98	50.04	50.80	37.37M
02 Feb 26	50.51	50.74	49.72	49.97	34.53M
30 Jan 26	50.41	50.52	49.85	50.48	45.1M
29 Jan 26	50.73	50.97	50.13	50.50	39.35M
28 Jan 26	50.48	50.79	50.28	50.45	30.16M
27 Jan 26	50.02	50.55	49.83	50.52	26.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.92