INDEX, UYBF End of Day and Historical Quotes [S&P 500 Multi-Utilities [Ind]]

06 Nov 2026

LAST: 51.25	CHANGE: 0.61	OPEN: 51.23	HIGH: 51.66	ASK: 0.00	VOLUME: 47.11M
LAST: 51.25	CHG(%): 1.18	PREV: 51.86	LOW: 50.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	51.23	51.66	50.85	51.25	47.11M
05 Nov 26	52.74	52.91	51.51	51.86	70.13M
04 Nov 26	51.88	52.51	51.32	52.36	71.7M
03 Nov 26	52.03	52.14	51.58	51.72	33.12M
02 Nov 26	51.68	52.46	51.46	52.32	40.08M
30 Oct 26	51.77	52.14	51.77	51.93	39.86M
29 Oct 26	51.32	51.67	51.20	51.47	44.85M
28 Oct 26	50.97	51.13	50.48	50.56	40.09M
27 Oct 26	50.88	51.02	50.50	50.95	38.91M
26 Oct 26	50.74	51.02	50.56	50.69	30.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.25