INDEX, UYBF End of Day and Historical Quotes [S&P 500 Multi-Utilities [Ind]]

24 Jul 2026

LAST: 54.42	CHANGE: 0.08	OPEN: 54.58	HIGH: 54.89	ASK: 0.00	VOLUME: 28.85M
LAST: 54.42	CHG(%): 0.15	PREV: 54.34	LOW: 54.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	54.58	54.89	54.29	54.42	28.85M
23 Jul 26	53.71	54.57	53.71	54.34	26.7M
22 Jul 26	53.35	54.05	53.28	54.04	26.54M
21 Jul 26	53.06	53.13	52.56	52.87	32.59M
20 Jul 26	54.01	54.22	53.03	53.16	27.16M
17 Jul 26	54.79	55.26	53.63	53.76	33.18M
16 Jul 26	53.70	54.28	53.69	54.20	31.39M
15 Jul 26	54.28	54.52	53.62	53.68	30.35M
14 Jul 26	54.89	55.12	54.33	54.34	29.04M
13 Jul 26	54.45	54.85	54.25	54.59	26.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.42