INDEX, UYBF End of Day and Historical Quotes [S&P 500 Multi-Utilities [Ind]]

14 Apr 2026

LAST: 53.86	CHANGE: 0.18	OPEN: 53.47	HIGH: 53.94	ASK: 0.00	VOLUME: 27.58M
LAST: 53.86	CHG(%): 0.34	PREV: 53.68	LOW: 53.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	53.47	53.94	53.19	53.86	27.58M
13 Apr 26	54.57	54.57	53.38	53.68	24.46M
10 Apr 26	55.03	55.29	54.55	54.66	21.21M
09 Apr 26	54.40	55.48	54.40	55.12	27.94M
08 Apr 26	53.77	54.45	53.46	54.45	26.9M
07 Apr 26	53.89	54.50	53.89	54.17	20.08M
06 Apr 26	54.07	54.38	53.87	53.97	19.63M
02 Apr 26	53.79	54.41	53.75	54.35	20.97M
01 Apr 26	53.26	53.94	53.26	53.73	23.73M
31 Mar 26	53.60	53.60	52.94	53.50	36.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.86