INDEX, UYBH End of Day and Historical Quotes [S&P 500 Water-Utilities [Ind]]

23 Oct 2026

LAST: 210.2	CHANGE: 0.70	OPEN: 211.4	HIGH: 212.2	ASK: 0.0	VOLUME: 1.98M
LAST: 210.2	CHG(%): 0.33	PREV: 210.9	LOW: 208.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	211.4	212.2	208.6	210.2	1.98M
22 Oct 26	198.9	211.0	198.9	210.9	2.54M
21 Oct 26	200.0	201.2	198.5	198.5	1.84M
20 Oct 26	198.9	201.9	198.7	200.0	1.62M
19 Oct 26	197.6	198.4	195.5	196.7	1.6M
16 Oct 26	195.9	199.0	195.6	198.7	1.54M
15 Oct 26	196.8	199.6	195.2	195.9	3.06M
14 Oct 26	191.7	195.3	190.5	194.0	1.87M
13 Oct 26	191.5	192.5	188.9	191.5	1.82M
12 Oct 26	189.8	190.8	188.4	190.8	1.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

210.2