INDEX, UYBH End of Day and Historical Quotes [S&P 500 Water-Utilities [Ind]]

07 Nov 2025

LAST: 192.7	CHANGE: 1.98	OPEN: 192.8	HIGH: 193.8	ASK: 0.0	VOLUME: 1.45M
LAST: 192.7	CHG(%): 1.04	PREV: 190.7	LOW: 191.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	192.8	193.8	191.2	192.7	1.45M
06 Nov 25	193.0	195.0	190.5	190.7	1.42M
05 Nov 25	191.8	195.2	190.6	192.9	2.95M
04 Nov 25	188.5	190.3	186.9	188.6	2.66M
03 Nov 25	188.5	188.5	184.9	185.5	1.8M
31 Oct 25	184.7	189.5	182.5	189.2	2.78M
30 Oct 25	189.9	192.8	186.3	186.6	2.29M
29 Oct 25	197.1	197.6	191.4	191.6	2.21M
28 Oct 25	201.8	201.8	197.8	198.5	2.03M
27 Oct 25	205.3	206.9	199.4	203.2	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.7