INDEX, UYBH End of Day and Historical Quotes [S&P 500 Water-Utilities [Ind]]

14 Apr 2026

LAST: 196.5	CHANGE: 1.50	OPEN: 198.2	HIGH: 198.2	ASK: 0.0	VOLUME: 1.88M
LAST: 196.5	CHG(%): 0.76	PREV: 198.0	LOW: 194.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	198.2	198.2	194.7	196.5	1.88M
13 Apr 26	201.0	201.4	196.6	198.0	1.83M
10 Apr 26	204.4	205.5	201.2	202.1	1.73M
09 Apr 26	201.1	205.4	200.5	205.1	2.73M
08 Apr 26	195.0	200.8	192.8	200.8	3.01M
07 Apr 26	203.4	204.2	199.3	199.4	1.66M
06 Apr 26	203.1	204.0	202.1	203.1	1.05M
02 Apr 26	203.6	205.1	202.4	203.5	1.5M
01 Apr 26	199.2	202.4	199.2	201.5	1.73M
31 Mar 26	203.3	205.2	198.6	200.4	1.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.5