INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

06 Nov 2026

LAST: 139.3	CHANGE: 10.43	OPEN: 135.7	HIGH: 140.2	ASK: 0.0	VOLUME: 17.45M
LAST: 139.3	CHG(%): 8.09	PREV: 128.9	LOW: 134.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	135.7	140.2	134.4	139.3	17.45M
05 Nov 26	133.7	134.0	127.2	128.9	28.21M
04 Nov 26	140.9	141.6	132.9	135.4	34.56M
03 Nov 26	150.0	154.8	150.0	152.4	13.86M
02 Nov 26	152.4	153.1	147.6	148.0	13.26M
30 Oct 26	149.9	152.4	149.1	151.2	13.33M
29 Oct 26	155.0	157.0	153.0	153.9	13.81M
28 Oct 26	159.6	159.8	155.1	155.3	21.82M
27 Oct 26	157.0	159.5	156.0	158.8	13.7M
26 Oct 26	152.9	156.0	152.1	154.5	13.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.3