INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

08 Apr 2026

LAST: 165.7	CHANGE: 1.89	OPEN: 170.0	HIGH: 170.2	ASK: 0.0	VOLUME: 10.83M
LAST: 165.7	CHG(%): 1.15	PREV: 163.8	LOW: 165.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	170.0	170.2	165.2	165.7	10.83M
07 Apr 26	161.6	164.1	160.6	163.8	9.23M
06 Apr 26	161.6	162.9	160.2	161.8	9.6M
02 Apr 26	161.5	164.1	160.3	161.4	10.39M
01 Apr 26	161.9	165.7	161.9	163.6	14.04M
31 Mar 26	153.3	160.8	153.3	160.2	13.71M
30 Mar 26	166.9	167.6	156.8	157.6	14.95M
27 Mar 26	163.1	168.7	163.1	164.6	23.6M
26 Mar 26	159.4	162.1	156.8	161.8	23.22M
25 Mar 26	165.7	166.9	160.4	161.2	17.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.7