INDEX, UYBJ End of Day and Historical Quotes [S&P 500 Indt Power Producers & Energy [Ind]]

26 Dec 2025

LAST: 170.2	CHANGE: 0.04	OPEN: 170.1	HIGH: 171.0	ASK: 0.0	VOLUME: 5.38M
LAST: 170.2	CHG(%): 0.02	PREV: 170.2	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	170.1	171.0	169.0	170.2	5.38M
24 Dec 25	168.9	170.7	168.2	170.2	3.81M
23 Dec 25	169.3	171.7	168.7	169.8	8.57M
22 Dec 25	170.8	171.3	168.6	169.7	11.9M
19 Dec 25	174.2	178.3	170.2	170.3	18.32M
18 Dec 25	172.7	178.1	170.5	173.4	14.4M
17 Dec 25	180.5	181.1	166.4	167.5	13.34M
16 Dec 25	175.4	180.1	174.6	179.7	9.37M
15 Dec 25	178.3	178.9	174.1	175.5	12.02M
12 Dec 25	182.1	185.5	174.8	177.1	12.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.2