INDEX, V0B End of Day and Historical Quotes [S&P 400 Telecommunication Services [Industry Gro]

09 Jan 2026

LAST: 105.9	CHANGE: 0.00	OPEN: 105.9	HIGH: 106.1	ASK: 0.0	VOLUME: 4.68M
LAST: 105.9	CHG(%): 0.00	PREV: 105.9	LOW: 105.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	105.9	106.1	105.8	105.9	4.68M
08 Jan 26	106.1	106.1	105.8	105.9	6.62M
07 Jan 26	106.1	106.1	106.0	106.1	4.53M
06 Jan 26	105.9	106.2	105.9	106.0	4.8M
05 Jan 26	105.7	105.9	105.7	105.7	4.16M
02 Jan 26	105.7	105.7	105.7	105.7	1.26M
31 Dec 25	105.8	105.8	105.7	105.7	1.84M
30 Dec 25	105.8	105.8	105.7	105.7	2.13M
29 Dec 25	105.8	105.9	105.8	105.8	1.83M
26 Dec 25	105.9	106.0	105.8	105.8	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.9