INDEX, V0B End of Day and Historical Quotes [S&P 400 Telecommunication Services [Industry Gro]

14 Nov 2025

LAST: 104.6	CHANGE: 0.22	OPEN: 104.5	HIGH: 105.1	ASK: 0.0	VOLUME: 3.17M
LAST: 104.6	CHG(%): 0.21	PREV: 104.8	LOW: 104.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	104.5	105.1	104.5	104.6	3.17M
13 Nov 25	105.0	105.3	104.7	104.8	4.94M
12 Nov 25	105.0	105.4	105.0	105.3	4.84M
11 Nov 25	104.8	105.2	104.7	104.9	5.68M
10 Nov 25	105.3	105.3	104.7	104.7	3.79M
07 Nov 25	104.7	105.0	104.6	104.9	4.02M
06 Nov 25	105.7	105.7	104.9	104.9	5.81M
05 Nov 25	105.7	106.2	105.7	105.9	3.0M
04 Nov 25	105.9	106.2	105.6	105.8	5.34M
03 Nov 25	106.6	106.6	105.9	106.1	4.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6