INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

13 Nov 2026

LAST: 175.8	CHANGE: 1.85	OPEN: 174.7	HIGH: 176.9	ASK: 0.0	VOLUME: 14.32M
LAST: 175.8	CHG(%): 1.06	PREV: 173.9	LOW: 174.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	174.7	176.9	174.5	175.8	14.32M
12 Nov 26	175.9	176.2	173.9	173.9	11.67M
11 Nov 26	173.8	176.2	172.8	176.2	16.73M
10 Nov 26	174.2	175.0	172.4	175.0	17.23M
09 Nov 26	171.2	175.0	171.1	174.8	20.39M
06 Nov 26	169.8	172.7	169.5	171.2	33.08M
05 Nov 26	175.7	176.7	170.8	171.6	31.15M
04 Nov 26	172.6	175.7	172.6	175.1	37.67M
03 Nov 26	168.6	171.8	168.3	170.5	33.62M
02 Nov 26	168.2	169.8	166.9	168.9	32.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.8