INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

30 Dec 2025

LAST: 179.6	CHANGE: 0.94	OPEN: 178.4	HIGH: 180.4	ASK: 0.0	VOLUME: 20.02M
LAST: 179.6	CHG(%): 0.53	PREV: 178.7	LOW: 178.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	178.4	180.4	178.4	179.6	20.02M
29 Dec 25	177.5	179.1	177.5	178.7	21.53M
26 Dec 25	179.2	180.1	178.3	178.5	12.36M
24 Dec 25	178.5	179.4	178.4	179.3	9.3M
23 Dec 25	179.3	179.3	177.5	178.9	21.17M
22 Dec 25	178.7	180.6	178.2	180.1	25.82M
19 Dec 25	179.4	181.3	177.4	177.7	60.68M
18 Dec 25	176.4	179.0	176.0	177.0	21.95M
17 Dec 25	174.7	176.6	174.7	175.2	21.74M
16 Dec 25	175.3	176.5	174.5	174.7	21.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

179.6