INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

06 Nov 2025

LAST: 154.5	CHANGE: 1.11	OPEN: 154.7	HIGH: 155.8	ASK: 0.0	VOLUME: 24.11M
LAST: 154.5	CHG(%): 0.71	PREV: 155.6	LOW: 153.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	154.7	155.8	153.4	154.5	24.11M
05 Nov 25	158.5	159.0	155.5	155.6	20.9M
04 Nov 25	156.5	157.8	155.8	157.1	22.24M
03 Nov 25	157.8	157.9	155.9	157.7	24.87M
31 Oct 25	155.5	158.1	155.3	157.9	19.18M
30 Oct 25	153.8	156.2	153.8	155.9	15.22M
29 Oct 25	156.5	156.8	154.3	154.6	14.77M
28 Oct 25	156.8	157.4	156.3	157.0	13.01M
27 Oct 25	157.4	157.4	156.5	157.1	15.2M
24 Oct 25	157.6	158.0	156.8	156.9	11.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.5