INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

06 Aug 2026

LAST: 167.6	CHANGE: 0.39	OPEN: 167.3	HIGH: 169.3	ASK: 0.0	VOLUME: 29.99M
LAST: 167.6	CHG(%): 0.23	PREV: 167.2	LOW: 166.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	167.3	169.3	166.7	167.6	29.99M
05 Aug 26	170.6	170.7	165.6	167.2	43.06M
04 Aug 26	172.1	176.4	172.1	175.9	36.0M
03 Aug 26	173.9	174.8	172.3	172.3	28.36M
31 Jul 26	172.7	172.7	170.8	171.3	23.36M
30 Jul 26	174.5	174.5	172.1	174.0	26.33M
29 Jul 26	174.0	177.6	173.9	177.0	26.26M
28 Jul 26	171.1	174.3	170.9	174.2	26.93M
27 Jul 26	167.7	171.4	167.7	169.8	19.97M
24 Jul 26	165.2	166.8	165.0	165.6	17.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.6