INDEX, V0HB End of Day and Historical Quotes [S&P 400 Telcomm Services [Sector]]

20 May 2026

LAST: 163.5	CHANGE: 0.98	OPEN: 164.2	HIGH: 164.5	ASK: 0.0	VOLUME: 20.25M
LAST: 163.5	CHG(%): 0.60	PREV: 164.5	LOW: 161.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	164.2	164.5	161.6	163.5	20.25M
19 May 26	171.0	171.0	163.9	164.5	22.12M
18 May 26	167.0	170.5	167.0	170.0	15.81M
15 May 26	166.0	166.7	164.2	166.0	18.97M
14 May 26	168.6	168.8	164.6	165.4	25.05M
13 May 26	172.0	172.1	165.9	167.2	23.61M
12 May 26	173.3	174.5	171.1	172.3	21.08M
11 May 26	175.2	177.2	170.9	172.6	22.89M
08 May 26	175.4	176.3	172.9	176.0	27.95M
07 May 26	178.3	179.5	174.6	174.6	36.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.5